Data Historis

CSV
NOKJPY - Krone Norwegia vs Yen Jepang
16.628
  -0.35%   -5.9 pips
Start


End
Filter
Please note data goes back approximately 1000 data points per each timeframe.
Tanggal Open High Low Close Change (Pips) Change (%)
Sep 10, 2026 00:00 16.687 16.704 16.559 16.628 -5.9 -0.35%
Sep 09, 2026 00:00 16.638 16.71 16.606 16.686 +4.8 +0.29%
Sep 08, 2026 00:00 16.618 16.702 16.496 16.684 +6.6 +0.40%
Sep 07, 2026 00:00 16.706 16.794 16.601 16.649 -5.7 -0.34%
Sep 06, 2026 00:00 16.706 16.794 16.696 16.785 +7.9 +0.47%
Sep 04, 2026 00:00 16.733 16.844 16.678 16.795 +6.2 +0.37%
Sep 03, 2026 00:00 16.945 17.051 16.687 16.76 -18.5 -1.10%
Sep 02, 2026 00:00 17.129 17.187 16.971 17.027 -10.2 -0.60%
Sep 01, 2026 00:00 17.028 17.181 17.028 17.166 +13.8 +0.80%
Aug 31, 2026 00:00 17.025 17.103 17.016 17.087 +6.2 +0.36%
Aug 30, 2026 00:00 17.025 17.097 17.017 17.088 +6.3 +0.37%
Aug 28, 2026 00:00 17.004 17.147 16.576 17.059 +5.5 +0.32%
Aug 27, 2026 00:00 16.985 17.1 16.853 17.087 +10.2 +0.60%
Aug 26, 2026 00:00 17.068 17.089 16.993 17.03 -3.8 -0.22%
Aug 25, 2026 00:00 17.058 17.127 17.039 17.085 +2.7 +0.16%
Aug 24, 2026 00:00 16.989 17.127 16.926 17.084 +9.5 +0.56%
Aug 23, 2026 00:00 16.989 17.076 16.927 17.063 +7.4 +0.43%
Aug 21, 2026 00:00 16.967 17.11 16.955 17.082 +11.5 +0.67%
Aug 20, 2026 00:00 16.917 17.026 16.901 17.01 +9.3 +0.55%
Aug 19, 2026 00:00 16.928 16.982 16.842 16.944 +1.6 +0.09%
Aug 18, 2026 00:00 16.889 16.977 16.86 16.946 +5.7 +0.34%
Aug 17, 2026 00:00 16.753 16.934 16.666 16.915 +16.2 +0.96%
Aug 16, 2026 00:00 16.836 16.857 16.831 16.853 +1.7 +0.10%
Aug 14, 2026 00:00 16.74 16.882 16.718 16.853 +11.3 +0.67%
Aug 13, 2026 00:00 16.761 16.812 16.701 16.76 -0.1 -0.01%
Aug 12, 2026 00:00 16.72 16.822 16.665 16.777 +5.7 +0.34%
Aug 11, 2026 00:00 16.733 16.818 16.692 16.773 +4.0 +0.24%
Aug 10, 2026 00:00 16.472 16.768 16.468 16.76 +28.8 +1.72%
Aug 09, 2026 00:00 16.4929 16.627 16.4603 16.614 +12.1 +0.73%
Aug 07, 2026 00:00 16.574 16.643 16.229 16.589 +1.5 +0.09%
Aug 06, 2026 00:00 16.517 16.605 16.501 16.597 +8.0 +0.48%
Aug 05, 2026 00:00 16.505 16.587 16.476 16.546 +4.1 +0.25%
Aug 04, 2026 00:00 16.431 16.603 16.415 16.524 +9.3 +0.56%
Aug 03, 2026 00:00 16.57 16.641 16.348 16.458 -11.2 -0.68%
Aug 02, 2026 00:00 16.57 16.621 16.521 16.594 +2.4 +0.14%
Jul 31, 2026 00:00 16.636 16.843 16.514 16.635 -0.1 -0.01%
Jul 30, 2026 00:00 16.859 17.076 16.53 16.726 -13.3 -0.80%
Jul 29, 2026 00:00 16.765 17.041 16.753 17.025 +26.0 +1.53%
Jul 28, 2026 00:00 16.886 16.938 16.864 16.896 +1.0 +0.06%
Jul 27, 2026 00:00 17.005 17.091 16.895 16.926 -7.9 -0.47%
Jul 26, 2026 00:00 16.9814 17.071 16.9812 17.065 +8.4 +0.49%
Jul 24, 2026 00:00 16.923 17.106 16.7 17.086 +16.3 +0.95%
Jul 23, 2026 00:00 16.929 17.056 16.922 17.031 +10.2 +0.60%
Jul 22, 2026 00:00 16.866 17.0 16.866 16.993 +12.7 +0.75%
Jul 21, 2026 00:00 16.713 16.928 16.595 16.914 +20.1 +1.19%
Jul 20, 2026 00:00 16.516 16.877 16.377 16.782 +26.6 +1.59%
Jul 19, 2026 00:00 16.516 16.829 16.423 16.827 +31.1 +1.85%
Jul 17, 2026 00:00 16.753 16.852 16.734 16.818 +6.5 +0.39%
Jul 16, 2026 00:00 16.754 16.816 16.729 16.765 +1.1 +0.07%
Jul 15, 2026 00:00 16.647 16.794 16.645 16.785 +13.8 +0.82%
Jul 14, 2026 00:00 16.473 16.774 16.473 16.725 +25.2 +1.51%
Jul 13, 2026 00:00 16.477 16.61 16.461 16.567 +9.0 +0.54%
Jul 12, 2026 00:00 16.50149618693981 16.554 16.468 16.531 +3.0 +0.18%
Jul 10, 2026 00:00 16.674 16.697 16.508 16.516 -15.8 -0.96%
Jul 09, 2026 00:00 16.609 16.711 16.568 16.687 +7.8 +0.47%
Jul 08, 2026 00:00 16.462 16.648 16.441 16.63 +16.8 +1.01%
Jul 07, 2026 00:00 16.539 16.56 16.479 16.519 -2.0 -0.12%
Jul 06, 2026 00:00 16.318 16.557 16.308 16.549 +23.1 +1.40%
Jul 05, 2026 00:00 16.37839 16.425 16.2864 16.407 +2.9 +0.17%
Jul 03, 2026 00:00 16.306 16.421 16.285 16.394 +8.8 +0.54%
Jul 02, 2026 00:00 16.349 16.397 16.257 16.345 -0.4 -0.02%
Jul 01, 2026 00:00 16.371 16.398 16.318 16.388 +1.7 +0.10%
Jun 30, 2026 00:00 16.281 16.419 16.268 16.401 +12.0 +0.73%
Jun 29, 2026 00:00 16.211 16.33 16.188 16.299 +8.8 +0.54%
Jun 28, 2026 00:00 16.211 16.27 16.188 16.267 +5.6 +0.34%
Jun 26, 2026 00:00 16.327 16.398 16.246 16.256 -7.1 -0.44%
Jun 25, 2026 00:00 16.399 16.429 16.338 16.393 -0.6 -0.04%
Jun 24, 2026 00:00 16.428 16.488 16.374 16.407 -2.1 -0.13%
Jun 23, 2026 00:00 16.611 16.653 16.471 16.488 -12.3 -0.75%
Jun 22, 2026 00:00 16.499 16.732 16.491 16.653 +15.4 +0.92%
Jun 21, 2026 00:00 16.3815 16.63 16.3815 16.62 +23.9 +1.44%
Jun 19, 2026 00:00 16.524 16.651 16.491 16.639 +11.5 +0.69%
Jun 18, 2026 00:00 16.668 16.741 16.509 16.567 -10.1 -0.61%
Jun 17, 2026 00:00 16.891 16.932 16.648 16.692 -19.9 -1.19%
Jun 16, 2026 00:00 16.781 16.923 16.735 16.906 +12.5 +0.74%
Jun 15, 2026 00:00 16.741 16.875 16.701 16.797 +5.6 +0.33%
Jun 14, 2026 00:00 16.715 16.834 16.6956 16.825 +11.0 +0.65%
Jun 12, 2026 00:00 16.815 16.87 16.737 16.83 +1.5 +0.09%
Jun 11, 2026 00:00 16.897 16.969 16.823 16.841 -5.6 -0.33%
Jun 10, 2026 00:00 16.831 16.998 16.791 16.935 +10.4 +0.61%
Jun 09, 2026 00:00 16.879 16.948 16.824 16.843 -3.6 -0.21%
Jun 08, 2026 00:00 16.865 17.004 16.864 16.886 +2.1 +0.12%
Jun 07, 2026 00:00 16.865 17.004 16.864 16.931 +6.6 +0.39%
Jun 05, 2026 00:00 17.098 17.169 16.896 16.91 -18.8 -1.11%
Jun 04, 2026 00:00 17.11 17.185 17.105 17.113 +0.3 +0.02%
Jun 03, 2026 00:00 17.178 17.229 17.136 17.155 -2.3 -0.13%
Jun 02, 2026 00:00 17.186 17.241 17.138 17.202 +1.6 +0.09%
Jun 01, 2026 00:00 17.148 17.264 17.127 17.194 +4.6 +0.27%
May 31, 2026 00:00 17.149444992 17.227 17.0829 17.218 +6.9 +0.40%
May 29, 2026 00:00 17.169 17.245 17.133 17.2 +3.1 +0.18%
May 28, 2026 00:00 17.152 17.22 17.11 17.194 +4.2 +0.24%
May 27, 2026 00:00 17.156 17.21 17.116 17.17 +1.4 +0.08%
May 26, 2026 00:00 17.137 17.214 17.121 17.172 +3.5 +0.20%
May 25, 2026 00:00 17.031 17.21 17.031 17.175 +14.4 +0.84%
May 24, 2026 00:00 17.031 17.2 17.031 17.133 +10.2 +0.60%
May 22, 2026 00:00 17.179 17.22 17.063 17.151 -2.8 -0.16%
May 21, 2026 00:00 17.109 17.239 17.087 17.182 +7.3 +0.42%
May 20, 2026 00:00 17.023 17.154 16.997 17.145 +12.2 +0.71%
May 19, 2026 00:00 17.092 17.201 17.05 17.135 +4.3 +0.25%
May 18, 2026 00:00 16.88 17.15 16.88 17.145 +26.5 +1.55%

NOKJPY Analysis

NOKJPY Currency - Real time NOKJPY currency chart and performance.

NOKJPY Volatility - NOKJPY real time currency volatility analysis.

NOKJPY Correlation - NOKJPY real time currency correlation analysis.

NOKJPY Indicators - NOKJPY real time indicators.

NOKJPY Patterns - NOKJPY real time price patterns.

Tools
Kalender Ekonomi
Jam pasar
Suku bunga
Kalender hari libur
Pasar Valas
Forex Volatility
Forex Correlation
Berita Forex
Analisis Forex
COT Data
Likuiditas
Kalkulator Forex
Forex Heat Map
Indikator ekonomi Konverter mata uang
Komunitas
Komunitas
Sistems
Most Popular Systems
Strategies
Kontes
Forex Charts
Forex Sentiment
Indikator Sentimen
Reviu
Pialang
Perusahaan Prop Trading
VPS Services
Signal Providers
EA Programming Services
Program Afiliasi
PAMM Broker Services
Rebate Program Services
Trading Platforms
Expert Advisors
Bursa Kripto
Kursus trading
Pelacak Portofolio Saham
Pialang
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions
Siaran Pers
Platform
Widget
Features
API
RSS
Stock Portfolio
Affiliate Software
Grafik Lanjutan
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2026 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.