Advertisement
Data Historis
PAXGUSD - PAX Gold / US Dollar
4326.27
-1.55% -6710.0 pips
4326.27
-1.55% -6710.0 pips
Please note data goes back approximately 1000 data points per each timeframe.
| Tanggal | Open | High | Low | Close | Change (Pips) | Change (%) |
|---|---|---|---|---|---|---|
| Sep 10, 2026 00:00 | 4393.37 | 4430.69 | 4316.43 | 4326.27 | -6710.0 | -1.55% |
| Sep 09, 2026 00:00 | 4353.63 | 4432.16 | 4346.78 | 4393.38 | +3975.0 | +0.90% |
| Sep 08, 2026 00:00 | 4422.64 | 4442.1 | 4349.09 | 4354.13 | -6851.0 | -1.57% |
| Sep 07, 2026 00:00 | 4421.09 | 4427.5 | 4381.34 | 4423.19 | +210.0 | +0.05% |
| Sep 06, 2026 00:00 | 4431.82 | 4434.37 | 4414.8 | 4418.29 | -1353.0 | -0.31% |
| Sep 05, 2026 00:00 | 4433.3 | 4438.38 | 4429.53 | 4431.73 | -157.0 | -0.04% |
| Sep 04, 2026 00:00 | 4481.2 | 4488.94 | 4374.02 | 4434.53 | -4667.0 | -1.05% |
| Sep 03, 2026 00:00 | 4392.93 | 4511.93 | 4389.65 | 4480.92 | +8799.0 | +1.96% |
| Sep 02, 2026 00:00 | 4335.52 | 4404.09 | 4292.01 | 4391.81 | +5629.0 | +1.28% |
| Sep 01, 2026 00:00 | 4450.32 | 4459.91 | 4333.78 | 4340.44 | -10988.0 | -2.53% |
| Aug 31, 2026 00:00 | 4453.14 | 4467.99 | 4397.2 | 4449.86 | -328.0 | -0.07% |
| Aug 30, 2026 00:00 | 4463.7 | 4476.89 | 4432.1 | 4453.04 | -1066.0 | -0.24% |
| Aug 29, 2026 00:00 | 4461.64 | 4466.0 | 4454.24 | 4464.5 | +286.0 | +0.06% |
| Aug 28, 2026 00:00 | 4587.71 | 4623.76 | 4444.52 | 4462.37 | -12534.0 | -2.81% |
| Aug 27, 2026 00:00 | 4617.19 | 4636.0 | 4558.27 | 4587.51 | -2968.0 | -0.65% |
| Aug 26, 2026 00:00 | 4646.94 | 4661.56 | 4579.31 | 4617.86 | -2908.0 | -0.63% |
| Aug 25, 2026 00:00 | 4673.43 | 4689.42 | 4597.46 | 4646.35 | -2708.0 | -0.58% |
| Aug 24, 2026 00:00 | 4615.84 | 4675.97 | 4590.95 | 4671.18 | +5534.0 | +1.18% |
| Aug 23, 2026 00:00 | 4587.78 | 4750.0 | 4584.73 | 4615.37 | +2759.0 | +0.60% |
| Aug 22, 2026 00:00 | 4600.0 | 4603.6 | 4570.45 | 4586.99 | -1301.0 | -0.28% |
| Aug 21, 2026 00:00 | 4512.78 | 4620.52 | 4494.13 | 4602.57 | +8979.0 | +1.95% |
| Aug 20, 2026 00:00 | 4495.36 | 4527.7 | 4429.89 | 4514.77 | +1941.0 | +0.43% |
| Aug 19, 2026 00:00 | 4332.03 | 4516.45 | 4322.79 | 4496.35 | +16432.0 | +3.65% |
| Aug 18, 2026 00:00 | 4415.42 | 4425.88 | 4326.87 | 4333.33 | -8209.0 | -1.89% |
| Aug 17, 2026 00:00 | 4363.77 | 4421.23 | 4360.08 | 4415.42 | +5165.0 | +1.17% |
| Aug 16, 2026 00:00 | 4374.67 | 4380.11 | 4362.01 | 4363.13 | -1154.0 | -0.26% |
| Aug 15, 2026 00:00 | 4377.09 | 4379.33 | 4367.77 | 4374.48 | -261.0 | -0.06% |
| Aug 14, 2026 00:00 | 4350.9 | 4454.59 | 4313.06 | 4375.13 | +2423.0 | +0.55% |
| Aug 13, 2026 00:00 | 4405.13 | 4439.02 | 4340.72 | 4353.87 | -5126.0 | -1.18% |
| Aug 12, 2026 00:00 | 4365.52 | 4432.08 | 4362.12 | 4401.81 | +3629.0 | +0.82% |
| Aug 11, 2026 00:00 | 4393.58 | 4425.41 | 4352.54 | 4367.02 | -2656.0 | -0.61% |
| Aug 10, 2026 00:00 | 4328.17 | 4402.18 | 4303.16 | 4392.02 | +6385.0 | +1.45% |
| Aug 09, 2026 00:00 | 4345.47 | 4360.0 | 4328.65 | 4329.73 | -1574.0 | -0.36% |
| Aug 08, 2026 00:00 | 4342.04 | 4353.44 | 4329.97 | 4345.98 | +394.0 | +0.09% |
| Aug 07, 2026 00:00 | 4243.74 | 4361.64 | 3850.0 | 4341.22 | +9748.0 | +2.25% |
| Aug 06, 2026 00:00 | 4268.24 | 4293.56 | 4216.27 | 4244.79 | -2345.0 | -0.55% |
| Aug 05, 2026 00:00 | 4065.0 | 4273.04 | 4063.01 | 4266.9 | +20190.0 | +4.73% |
| Aug 04, 2026 00:00 | 4047.25 | 4096.85 | 4036.87 | 4064.64 | +1739.0 | +0.43% |
| Aug 03, 2026 00:00 | 4066.95 | 4070.13 | 4014.52 | 4047.15 | -1980.0 | -0.49% |
| Aug 02, 2026 00:00 | 4044.44 | 4077.1 | 4042.05 | 4067.49 | +2305.0 | +0.57% |
| Aug 01, 2026 00:00 | 4042.47 | 4048.62 | 4029.99 | 4045.75 | +328.0 | +0.08% |
| Jul 31, 2026 00:00 | 4097.5 | 4097.71 | 4018.0 | 4043.37 | -5413.0 | -1.34% |
| Jul 30, 2026 00:00 | 4076.46 | 4111.42 | 4025.0 | 4097.81 | +2135.0 | +0.52% |
| Jul 29, 2026 00:00 | 4018.85 | 4105.02 | 3992.28 | 4076.78 | +5793.0 | +1.42% |
| Jul 28, 2026 00:00 | 4063.61 | 4064.14 | 4005.0 | 4017.98 | -4563.0 | -1.14% |
| Jul 27, 2026 00:00 | 4086.36 | 4106.26 | 4055.85 | 4063.38 | -2298.0 | -0.57% |
| Jul 26, 2026 00:00 | 4051.62 | 4087.53 | 4050.07 | 4086.05 | +3443.0 | +0.84% |
| Jul 25, 2026 00:00 | 4051.34 | 4054.25 | 4045.69 | 4051.89 | +55.0 | +0.01% |
| Jul 24, 2026 00:00 | 4042.81 | 4074.18 | 4017.41 | 4051.1 | +829.0 | +0.20% |
| Jul 23, 2026 00:00 | 4125.3 | 4131.0 | 4034.41 | 4042.97 | -8233.0 | -2.04% |
| Jul 22, 2026 00:00 | 4070.61 | 4156.98 | 4068.88 | 4124.78 | +5417.0 | +1.31% |
| Jul 21, 2026 00:00 | 4004.07 | 4077.19 | 3999.1 | 4072.12 | +6805.0 | +1.67% |
| Jul 20, 2026 00:00 | 3988.73 | 4032.39 | 3979.25 | 4003.24 | +1451.0 | +0.36% |
| Jul 19, 2026 00:00 | 4008.52 | 4011.88 | 3984.01 | 3990.04 | -1848.0 | -0.46% |
| Jul 18, 2026 00:00 | 4002.24 | 4013.21 | 4001.78 | 4008.52 | +628.0 | +0.16% |
| Jul 17, 2026 00:00 | 3981.8 | 4014.92 | 3956.89 | 4003.89 | +2209.0 | +0.55% |
| Jul 16, 2026 00:00 | 4048.05 | 4050.79 | 3967.11 | 3979.31 | -6874.0 | -1.73% |
| Jul 15, 2026 00:00 | 4044.88 | 4070.34 | 4011.26 | 4049.07 | +419.0 | +0.10% |
| Jul 14, 2026 00:00 | 3994.4 | 4093.46 | 3979.71 | 4046.08 | +5168.0 | +1.28% |
| Jul 13, 2026 00:00 | 4077.32 | 4092.7 | 3982.16 | 3993.5 | -8382.0 | -2.10% |
| Jul 12, 2026 00:00 | 4100.0 | 4100.61 | 4064.06 | 4076.76 | -2324.0 | -0.57% |
| Jul 11, 2026 00:00 | 4109.23 | 4115.03 | 4097.67 | 4099.8 | -943.0 | -0.23% |
| Jul 10, 2026 00:00 | 4115.17 | 4124.93 | 4068.18 | 4109.65 | -552.0 | -0.13% |
| Jul 09, 2026 00:00 | 4069.26 | 4145.39 | 4048.53 | 4113.94 | +4468.0 | +1.09% |
| Jul 08, 2026 00:00 | 4092.98 | 4125.0 | 4018.01 | 4069.81 | -2317.0 | -0.57% |
| Jul 07, 2026 00:00 | 4148.98 | 4170.61 | 4084.74 | 4091.08 | -5790.0 | -1.42% |
| Jul 06, 2026 00:00 | 4174.15 | 4193.27 | 4122.92 | 4149.31 | -2484.0 | -0.60% |
| Jul 05, 2026 00:00 | 4163.5 | 4192.44 | 4158.53 | 4175.67 | +1217.0 | +0.29% |
| Jul 04, 2026 00:00 | 4164.44 | 4167.91 | 4152.5 | 4164.29 | -15.0 | +0.00% |
| Jul 03, 2026 00:00 | 4118.92 | 4184.47 | 4117.31 | 4167.0 | +4808.0 | +1.15% |
| Jul 02, 2026 00:00 | 4029.32 | 4134.72 | 4026.74 | 4120.19 | +9087.0 | +2.21% |
| Jul 01, 2026 00:00 | 3997.93 | 4106.7 | 3955.7 | 4029.81 | +3188.0 | +0.79% |
| Jun 30, 2026 00:00 | 4005.46 | 4052.5 | 3927.07 | 3997.99 | -747.0 | -0.19% |
| Jun 29, 2026 00:00 | 4051.45 | 4064.7 | 3990.14 | 4007.66 | -4379.0 | -1.09% |
| Jun 28, 2026 00:00 | 4068.84 | 4075.63 | 4043.8 | 4055.86 | -1298.0 | -0.32% |
| Jun 27, 2026 00:00 | 4075.58 | 4078.4 | 4063.66 | 4069.18 | -640.0 | -0.16% |
| Jun 26, 2026 00:00 | 4006.8 | 4085.99 | 3977.71 | 4076.86 | +7006.0 | +1.72% |
| Jun 25, 2026 00:00 | 4008.58 | 4037.13 | 3959.2 | 4006.22 | -236.0 | -0.06% |
| Jun 24, 2026 00:00 | 4091.37 | 4103.41 | 3954.31 | 4008.08 | -8329.0 | -2.08% |
| Jun 23, 2026 00:00 | 4178.99 | 4187.28 | 4072.7 | 4092.67 | -8632.0 | -2.11% |
| Jun 22, 2026 00:00 | 4132.94 | 4210.46 | 4131.43 | 4179.94 | +4700.0 | +1.12% |
| Jun 21, 2026 00:00 | 4150.24 | 4160.19 | 4129.09 | 4133.19 | -1705.0 | -0.41% |
| Jun 20, 2026 00:00 | 4151.22 | 4157.91 | 4145.09 | 4149.82 | -140.0 | -0.03% |
| Jun 19, 2026 00:00 | 4179.71 | 4187.28 | 4115.3 | 4152.01 | -2770.0 | -0.67% |
| Jun 18, 2026 00:00 | 4268.3 | 4318.71 | 4178.28 | 4179.12 | -8918.0 | -2.13% |
| Jun 17, 2026 00:00 | 4319.9 | 4372.45 | 4202.42 | 4265.8 | -5410.0 | -1.27% |
| Jun 16, 2026 00:00 | 4305.56 | 4344.53 | 4297.42 | 4319.33 | +1377.0 | +0.32% |
| Jun 15, 2026 00:00 | 4286.66 | 4360.22 | 4281.61 | 4307.91 | +2125.0 | +0.49% |
| Jun 14, 2026 00:00 | 4220.31 | 4301.1 | 4214.7 | 4287.12 | +6681.0 | +1.56% |
| Jun 13, 2026 00:00 | 4210.39 | 4227.4 | 4188.74 | 4221.08 | +1069.0 | +0.25% |
| Jun 12, 2026 00:00 | 4210.63 | 4226.98 | 4162.76 | 4209.7 | -93.0 | -0.02% |
| Jun 11, 2026 00:00 | 4047.63 | 4236.96 | 4038.1 | 4211.48 | +16385.0 | +3.89% |
| Jun 10, 2026 00:00 | 4215.77 | 4225.0 | 3850.0 | 4047.78 | -16799.0 | -4.15% |
| Jun 09, 2026 00:00 | 4308.92 | 4356.04 | 4205.9 | 4213.04 | -9588.0 | -2.28% |
| Jun 08, 2026 00:00 | 4334.67 | 4343.37 | 4260.0 | 4308.63 | -2604.0 | -0.60% |
| Jun 07, 2026 00:00 | 4296.04 | 4336.41 | 4289.99 | 4334.44 | +3840.0 | +0.89% |
| Jun 06, 2026 00:00 | 4318.99 | 4331.32 | 4284.87 | 4296.16 | -2283.0 | -0.53% |
| Jun 05, 2026 00:00 | 4451.75 | 4464.58 | 4307.78 | 4318.44 | -13331.0 | -3.09% |
| Jun 04, 2026 00:00 | 4446.64 | 4507.41 | 4433.0 | 4451.88 | +524.0 | +0.12% |
| Jun 03, 2026 00:00 | 4465.44 | 4485.94 | 4415.78 | 4447.96 | -1748.0 | -0.39% |
