Data Historis

CSV
PLAUSD - PlayDapp / US Dollar
0.1438
  -0.70%   -0.1 pips
Start


End
Filter
Please note data goes back approximately 1000 data points per each timeframe.
Tanggal Open High Low Close Change (Pips) Change (%)
Feb 26, 2024 00:00 0.1448 0.1484 0.1401 0.1438 -0.1 -0.70%
Feb 25, 2024 00:00 0.1383 0.1507 0.1326 0.1446 +0.6 +4.36%
Feb 24, 2024 00:00 0.1517 0.1576 0.1375 0.1421 -1.0 -6.76%
Feb 23, 2024 00:00 0.1663 0.2122 0.15 0.1532 -1.3 -8.55%
Feb 22, 2024 00:00 0.164 0.1988 0.1507 0.1667 +0.3 +1.62%
Feb 21, 2024 00:00 0.1608 0.1683 0.1552 0.164 +0.3 +1.95%
Feb 20, 2024 00:00 0.1592 0.174 0.1513 0.1622 +0.3 +1.85%
Feb 19, 2024 00:00 0.16 0.1713 0.1494 0.157 -0.3 -1.91%
Feb 18, 2024 00:00 0.1519 0.1687 0.1507 0.1538 +0.2 +1.24%
Feb 17, 2024 00:00 0.1542 0.1602 0.1475 0.152 -0.2 -1.45%
Feb 16, 2024 00:00 0.1609 0.18 0.1439 0.1522 -0.9 -5.72%
Feb 15, 2024 00:00 0.1513 0.165 0.1437 0.1608 +1.0 +5.91%
Feb 14, 2024 00:00 0.1475 0.163 0.1461 0.1519 +0.4 +2.90%
Feb 13, 2024 00:00 0.1536 0.163 0.1421 0.1475 -0.6 -4.14%
Feb 12, 2024 00:00 0.1537 0.157 0.1412 0.1535 +0.0 -0.13%
Feb 11, 2024 00:00 0.1571 0.1645 0.1484 0.1524 -0.5 -3.08%
Feb 10, 2024 00:00 0.1612 0.1669 0.1511 0.1572 -0.4 -2.54%
Feb 09, 2024 00:00 0.1781 0.1855 0.1349 0.1606 -1.8 -10.90%
Feb 08, 2024 00:00 0.1756 0.1788 0.1755 0.1776 +0.2 +1.13%
Feb 07, 2024 00:00 0.1743 0.222 0.1713 0.1756 +0.1 +0.74%
Feb 06, 2024 00:00 0.1736 0.1746 0.1723 0.1742 +0.1 +0.34%
Feb 05, 2024 00:00 0.1741 0.1777 0.1708 0.1738 +0.0 -0.17%
Feb 04, 2024 00:00 0.1772 0.181 0.1734 0.1738 -0.3 -1.96%
Feb 03, 2024 00:00 0.1797 0.1802 0.1676 0.1774 -0.2 -1.30%
Feb 02, 2024 00:00 0.1806 0.1819 0.1787 0.1797 -0.1 -0.50%
Feb 01, 2024 00:00 0.1807 0.1809 0.177 0.1799 -0.1 -0.44%
Jan 31, 2024 00:00 0.1852 0.1852 0.1787 0.1794 -0.6 -3.23%
Jan 30, 2024 00:00 0.1881 0.1891 0.1843 0.1852 -0.3 -1.57%
Jan 29, 2024 00:00 0.1854 0.1895 0.1842 0.1893 +0.4 +2.06%
Jan 28, 2024 00:00 0.1891 0.1902 0.1844 0.185 -0.4 -2.22%
Jan 27, 2024 00:00 0.1881 0.191 0.1852 0.1891 +0.1 +0.53%
Jan 26, 2024 00:00 0.1853 0.1896 0.1833 0.1887 +0.3 +1.80%
Jan 25, 2024 00:00 0.1852 0.1864 0.1809 0.1852 +0.0 +0.00%
Jan 24, 2024 00:00 0.1837 0.1867 0.1816 0.1867 +0.3 +1.61%
Jan 23, 2024 00:00 0.1882 0.1906 0.1755 0.1836 -0.5 -2.51%
Jan 22, 2024 00:00 0.2025 0.2026 0.1883 0.1898 -1.3 -6.69%
Jan 21, 2024 00:00 0.196 0.225 0.1945 0.204 +0.8 +3.92%
Jan 20, 2024 00:00 0.1948 0.1963 0.1931 0.1962 +0.1 +0.71%
Jan 19, 2024 00:00 0.1956 0.1962 0.1885 0.1949 -0.1 -0.36%
Jan 18, 2024 00:00 0.2055 0.2071 0.1935 0.1962 -0.9 -4.74%
Jan 17, 2024 00:00 0.2085 0.2148 0.202 0.2067 -0.2 -0.87%
Jan 16, 2024 00:00 0.1962 0.23 0.1962 0.2078 +1.2 +5.58%
Jan 15, 2024 00:00 0.1945 0.2011 0.1942 0.1964 +0.2 +0.97%
Jan 14, 2024 00:00 0.2 0.2 0.1952 0.1952 -0.5 -2.46%
Jan 13, 2024 00:00 0.1972 0.2024 0.195 0.2001 +0.3 +1.45%
Jan 12, 2024 00:00 0.2058 0.2074 0.1945 0.1976 -0.8 -4.15%
Jan 11, 2024 00:00 0.2024 0.2116 0.201 0.2069 +0.5 +2.17%
Jan 10, 2024 00:00 0.1973 0.2069 0.1887 0.2028 +0.6 +2.71%
Jan 09, 2024 00:00 0.207 0.207 0.1921 0.1961 -1.1 -5.56%
Jan 08, 2024 00:00 0.2025 0.2075 0.1845 0.2063 +0.4 +1.84%
Jan 07, 2024 00:00 0.2189 0.2201 0.201 0.2025 -1.6 -8.10%
Jan 06, 2024 00:00 0.2045 0.2298 0.1999 0.2192 +1.5 +6.71%
Jan 05, 2024 00:00 0.2075 0.2079 0.1981 0.2045 -0.3 -1.47%
Jan 04, 2024 00:00 0.2066 0.2097 0.2022 0.2081 +0.2 +0.72%
Jan 03, 2024 00:00 0.2217 0.2258 0.1934 0.2069 -1.5 -7.15%
Jan 02, 2024 00:00 0.2202 0.2365 0.2198 0.2215 +0.1 +0.59%
Jan 01, 2024 00:00 0.212 0.2271 0.2118 0.2185 +0.7 +2.97%
Dec 31, 2023 00:00 0.2136 0.218 0.2114 0.2123 -0.1 -0.61%
Dec 30, 2023 00:00 0.2132 0.2176 0.2097 0.2134 +0.0 +0.09%
Dec 29, 2023 00:00 0.2188 0.2345 0.2093 0.2114 -0.7 -3.50%
Dec 28, 2023 00:00 0.2257 0.2264 0.2159 0.2188 -0.7 -3.15%
Dec 27, 2023 00:00 0.2211 0.2301 0.2134 0.2249 +0.4 +1.69%
Dec 26, 2023 00:00 0.2245 0.2344 0.212 0.2204 -0.4 -1.86%
Dec 25, 2023 00:00 0.214 0.2274 0.2139 0.2245 +1.1 +4.68%
Dec 24, 2023 00:00 0.2154 0.2329 0.2107 0.2163 +0.1 +0.42%
Dec 23, 2023 00:00 0.2144 0.2155 0.2102 0.2151 +0.1 +0.33%
Dec 22, 2023 00:00 0.212 0.2204 0.2099 0.2143 +0.2 +1.07%
Dec 21, 2023 00:00 0.2106 0.2282 0.2092 0.2127 +0.2 +0.99%
Dec 20, 2023 00:00 0.203 0.2125 0.2016 0.2103 +0.7 +3.47%
Dec 19, 2023 00:00 0.2044 0.2077 0.2014 0.2028 -0.2 -0.79%
Dec 18, 2023 00:00 0.2094 0.2116 0.1929 0.2049 -0.5 -2.20%
Dec 17, 2023 00:00 0.2128 0.2159 0.2074 0.2094 -0.3 -1.62%
Dec 16, 2023 00:00 0.2093 0.2155 0.207 0.2126 +0.3 +1.55%
Dec 15, 2023 00:00 0.2178 0.2185 0.2094 0.2094 -0.8 -4.01%
Dec 14, 2023 00:00 0.2149 0.2194 0.2121 0.2181 +0.3 +1.47%
Dec 13, 2023 00:00 0.211 0.2158 0.2029 0.2147 +0.4 +1.72%
Dec 12, 2023 00:00 0.2103 0.2162 0.2071 0.2112 +0.1 +0.43%
Dec 11, 2023 00:00 0.2273 0.2275 0.206 0.2098 -1.8 -8.34%
Dec 10, 2023 00:00 0.231 0.2339 0.2238 0.2285 -0.3 -1.09%
Dec 09, 2023 00:00 0.2303 0.2362 0.2273 0.2306 +0.0 +0.13%
Dec 08, 2023 00:00 0.2243 0.232 0.2211 0.2303 +0.6 +2.61%
Dec 07, 2023 00:00 0.2181 0.2382 0.2176 0.2247 +0.7 +2.94%
Dec 06, 2023 00:00 0.215 0.2234 0.2098 0.217 +0.2 +0.92%
Dec 05, 2023 00:00 0.2113 0.2164 0.2113 0.2146 +0.3 +1.54%
Dec 04, 2023 00:00 0.21 0.2244 0.2074 0.212 +0.2 +0.94%
Dec 03, 2023 00:00 0.2121 0.2128 0.2076 0.2109 -0.1 -0.57%
Dec 02, 2023 00:00 0.2111 0.2139 0.2086 0.2116 +0.1 +0.24%
Dec 01, 2023 00:00 0.2081 0.212 0.2067 0.2115 +0.3 +1.61%
Nov 30, 2023 00:00 0.2072 0.2158 0.2066 0.2095 +0.2 +1.10%
Nov 29, 2023 00:00 0.2041 0.2104 0.2015 0.2061 +0.2 +0.97%
Nov 28, 2023 00:00 0.2026 0.2059 0.1955 0.2042 +0.2 +0.78%
Nov 27, 2023 00:00 0.2076 0.2186 0.196 0.2029 -0.5 -2.32%
Nov 26, 2023 00:00 0.2128 0.2419 0.2032 0.2076 -0.5 -2.50%
Nov 25, 2023 00:00 0.2026 0.2147 0.2021 0.2147 +1.2 +5.64%
Nov 24, 2023 00:00 0.1991 0.2037 0.1976 0.2032 +0.4 +2.02%
Nov 23, 2023 00:00 0.1996 0.2009 0.1959 0.1987 -0.1 -0.45%
Nov 22, 2023 00:00 0.1877 0.2009 0.1863 0.1993 +1.2 +5.82%
Nov 21, 2023 00:00 0.2128 0.2137 0.1871 0.1871 -2.6 -13.74%
Nov 20, 2023 00:00 0.2157 0.2174 0.2117 0.2134 -0.2 -1.08%
Nov 19, 2023 00:00 0.2144 0.2159 0.2085 0.2155 +0.1 +0.51%
Tools
Kalender Ekonomi
Jam pasar
Suku bunga
Kalender hari libur
Pasar Valas
Forex Volatility
Forex Correlation
Berita Forex
Analisis Forex
COT Data
Likuiditas
Kalkulator Forex
Forex Heat Map
Indikator ekonomi Konverter mata uang
Komunitas
Komunitas
Sistems
Most Popular Systems
Strategies
Kontes
Forex Charts
Forex Sentiment
Indikator Sentimen
Reviu
Pialang
Perusahaan Prop Trading
VPS Services
Signal Providers
EA Programming Services
Program Afiliasi
PAMM Broker Services
Rebate Program Services
Trading Platforms
Expert Advisors
Bursa Kripto
Kursus trading
Pelacak Portofolio Saham
Pialang
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions
Siaran Pers
Platform
Widget
Features
API
RSS
Stock Portfolio
Affiliate Software
Grafik Lanjutan
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2026 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.