Data Historis
122.809
+0.08% +10.2 pips
| Tanggal | Buka | Tinggi | Rendah | Tutup | Perubahan (Pip) | Ubah (%) |
|---|---|---|---|---|---|---|
| Oct 26, 2026 00:00 | 122.707 | 122.974 | 122.57 | 122.809 | +10.2 | +0.08% |
| Oct 25, 2026 00:00 | 122.785 | 122.85 | 122.667 | 122.71 | -7.5 | -0.06% |
| Oct 23, 2026 00:00 | 122.615 | 122.969 | 122.262 | 122.638 | +2.3 | +0.02% |
| Oct 22, 2026 00:00 | 123.637 | 123.866 | 122.618 | 122.696 | -94.1 | -0.77% |
| Oct 21, 2026 00:00 | 123.695 | 123.927 | 123.563 | 123.766 | +7.1 | +0.06% |
| Oct 20, 2026 00:00 | 123.745 | 123.946 | 123.513 | 123.729 | -1.6 | -0.01% |
| Oct 19, 2026 00:00 | 123.242 | 123.84 | 123.216 | 123.786 | +54.4 | +0.44% |
| Oct 18, 2026 00:00 | 123.242 | 123.385 | 123.216 | 123.325 | +8.3 | +0.07% |
| Oct 16, 2026 00:00 | 123.152 | 123.615 | 123.106 | 123.359 | +20.7 | +0.17% |
| Oct 15, 2026 00:00 | 122.996 | 123.35 | 122.853 | 123.169 | +17.3 | +0.14% |
| Oct 14, 2026 00:00 | 123.578 | 123.796 | 122.987 | 123.127 | -45.1 | -0.37% |
| Oct 13, 2026 00:00 | 123.728 | 123.843 | 123.307 | 123.63 | -9.8 | -0.08% |
| Oct 12, 2026 00:00 | 123.472 | 123.918 | 123.386 | 123.778 | +30.6 | +0.25% |
| Oct 11, 2026 00:00 | 123.419 | 123.646 | 123.386 | 123.507 | +8.8 | +0.07% |
| Oct 09, 2026 00:00 | 123.094 | 123.737 | 123.074 | 123.554 | +46.0 | +0.37% |
| Oct 08, 2026 00:00 | 123.372 | 123.581 | 123.022 | 123.194 | -17.8 | -0.14% |
| Oct 07, 2026 00:00 | 123.621 | 123.981 | 123.345 | 123.454 | -16.7 | -0.14% |
| Oct 06, 2026 00:00 | 123.33 | 123.844 | 123.245 | 123.709 | +37.9 | +0.31% |
| Oct 05, 2026 00:00 | 123.144 | 123.597 | 123.012 | 123.4 | +25.6 | +0.21% |
| Oct 04, 2026 00:00 | 123.144 | 123.386 | 123.144 | 123.272 | +12.8 | +0.10% |
| Oct 02, 2026 00:00 | 123.347 | 123.451 | 122.821 | 123.26 | -8.7 | -0.07% |
| Oct 01, 2026 00:00 | 123.14 | 123.753 | 122.773 | 123.341 | +20.1 | +0.16% |
| Sep 30, 2026 00:00 | 122.958 | 123.23 | 122.387 | 123.154 | +19.6 | +0.16% |
| Sep 29, 2026 00:00 | 123.109 | 123.276 | 122.892 | 123.064 | -4.5 | -0.04% |
| Sep 28, 2026 00:00 | 123.0 | 123.462 | 122.487 | 123.169 | +16.9 | +0.14% |
| Sep 27, 2026 00:00 | 122.849 | 123.322 | 122.838 | 123.117 | +26.8 | +0.22% |
| Sep 25, 2026 00:00 | 124.032 | 124.142 | 122.878 | 123.088 | -94.4 | -0.77% |
| Sep 24, 2026 00:00 | 123.606 | 124.151 | 123.194 | 124.098 | +49.2 | +0.40% |
| Sep 23, 2026 00:00 | 123.354 | 123.7 | 123.277 | 123.661 | +30.7 | +0.25% |
| Sep 22, 2026 00:00 | 123.26 | 123.599 | 122.987 | 123.416 | +15.6 | +0.13% |
| Sep 21, 2026 00:00 | 122.742 | 123.449 | 122.742 | 123.293 | +55.1 | +0.45% |
| Sep 20, 2026 00:00 | 122.742 | 123.115 | 122.742 | 123.019 | +27.7 | +0.23% |
| Sep 18, 2026 00:00 | 122.298 | 123.74 | 122.099 | 122.944 | +64.6 | +0.53% |
| Sep 17, 2026 00:00 | 122.196 | 122.342 | 121.892 | 122.238 | +4.2 | +0.03% |
| Sep 16, 2026 00:00 | 121.736 | 122.33 | 121.591 | 122.242 | +50.6 | +0.41% |
| Sep 15, 2026 00:00 | 121.363 | 121.936 | 121.255 | 121.821 | +45.8 | +0.38% |
| Sep 14, 2026 00:00 | 121.123 | 121.786 | 121.015 | 121.454 | +33.1 | +0.27% |
| Sep 13, 2026 00:00 | 120.838 | 121.333 | 120.838 | 121.047 | +20.9 | +0.17% |
| Sep 11, 2026 00:00 | 121.609 | 121.942 | 121.005 | 121.044 | -56.5 | -0.47% |
| Sep 10, 2026 00:00 | 121.311 | 121.98 | 121.262 | 121.756 | +44.5 | +0.37% |
| Sep 09, 2026 00:00 | 121.556 | 121.674 | 121.026 | 121.419 | -13.7 | -0.11% |
| Sep 08, 2026 00:00 | 121.844 | 122.031 | 120.938 | 121.665 | -17.9 | -0.15% |
| Sep 07, 2026 00:00 | 123.035 | 123.304 | 121.756 | 121.864 | -117.1 | -0.96% |
| Sep 06, 2026 00:00 | 123.035 | 123.299 | 123.026 | 123.255 | +22.0 | +0.18% |
| Sep 04, 2026 00:00 | 122.767 | 123.656 | 122.539 | 123.25 | +48.3 | +0.39% |
| Sep 03, 2026 00:00 | 124.729 | 125.017 | 122.596 | 122.863 | -186.6 | -1.52% |
| Sep 02, 2026 00:00 | 125.769 | 125.893 | 124.49 | 124.797 | -97.2 | -0.78% |
| Sep 01, 2026 00:00 | 125.527 | 125.815 | 125.523 | 125.76 | +23.3 | +0.19% |
| Aug 31, 2026 00:00 | 125.466 | 125.678 | 125.326 | 125.577 | +11.1 | +0.09% |
| Aug 30, 2026 00:00 | 125.466 | 125.63 | 125.466 | 125.598 | +13.2 | +0.11% |
| Aug 28, 2026 00:00 | 125.268 | 125.642 | 125.268 | 125.504 | +23.6 | +0.19% |
| Aug 27, 2026 00:00 | 125.191 | 125.421 | 125.138 | 125.36 | +16.9 | +0.13% |
| Aug 26, 2026 00:00 | 125.276 | 125.464 | 125.127 | 125.233 | -4.3 | -0.03% |
| Aug 25, 2026 00:00 | 125.149 | 125.454 | 125.094 | 125.408 | +25.9 | +0.21% |
| Aug 24, 2026 00:00 | 125.152 | 125.344 | 124.86 | 125.183 | +3.1 | +0.02% |
| Aug 23, 2026 00:00 | 125.152 | 125.205 | 124.86 | 125.154 | +0.2 | +0.00% |
| Aug 21, 2026 00:00 | 124.884 | 125.288 | 124.843 | 125.171 | +28.7 | +0.23% |
| Aug 20, 2026 00:00 | 124.224 | 125.063 | 124.173 | 124.993 | +76.9 | +0.62% |
| Aug 19, 2026 00:00 | 124.803 | 124.853 | 124.129 | 124.372 | -43.1 | -0.35% |
| Aug 18, 2026 00:00 | 124.7 | 124.975 | 124.617 | 124.832 | +13.2 | +0.11% |
| Aug 17, 2026 00:00 | 124.402 | 124.842 | 124.385 | 124.752 | +35.0 | +0.28% |
| Aug 16, 2026 00:00 | 124.517 | 124.584 | 124.412 | 124.461 | -5.6 | -0.04% |
| Aug 14, 2026 00:00 | 124.422 | 124.573 | 124.133 | 124.468 | +4.6 | +0.04% |
| Aug 13, 2026 00:00 | 124.42 | 124.597 | 124.27 | 124.516 | +9.6 | +0.08% |
| Aug 12, 2026 00:00 | 124.4 | 124.542 | 124.009 | 124.452 | +5.2 | +0.04% |
| Aug 11, 2026 00:00 | 124.324 | 124.466 | 124.16 | 124.432 | +10.8 | +0.09% |
| Aug 10, 2026 00:00 | 123.254 | 124.404 | 123.237 | 124.381 | +112.7 | +0.91% |
| Aug 09, 2026 00:00 | 123.254 | 123.527 | 123.237 | 123.461 | +20.7 | +0.17% |
| Aug 07, 2026 00:00 | 123.323 | 123.629 | 122.65 | 123.353 | +3.0 | +0.02% |
| Aug 06, 2026 00:00 | 122.992 | 123.454 | 122.951 | 123.338 | +34.6 | +0.28% |
| Aug 05, 2026 00:00 | 122.951 | 123.122 | 122.797 | 123.061 | +11.0 | +0.09% |
| Aug 04, 2026 00:00 | 122.472 | 123.081 | 122.448 | 122.98 | +50.8 | +0.41% |
| Aug 03, 2026 00:00 | 122.66 | 123.219 | 121.357 | 122.444 | -21.6 | -0.18% |
| Aug 02, 2026 00:00 | 122.66 | 123.183 | 122.558 | 122.994 | +33.4 | +0.27% |
| Jul 31, 2026 00:00 | 124.334 | 125.244 | 122.84 | 122.974 | -136.0 | -1.11% |
| Jul 30, 2026 00:00 | 126.56 | 126.819 | 123.214 | 124.507 | -205.3 | -1.65% |
| Jul 29, 2026 00:00 | 126.659 | 126.812 | 126.411 | 126.798 | +13.9 | +0.11% |
| Jul 28, 2026 00:00 | 126.662 | 126.843 | 126.613 | 126.778 | +11.6 | +0.09% |
| Jul 27, 2026 00:00 | 126.618 | 126.946 | 126.585 | 126.792 | +17.4 | +0.14% |
| Jul 26, 2026 00:00 | 126.547 | 126.945 | 126.547 | 126.892 | +34.5 | +0.27% |
| Jul 24, 2026 00:00 | 126.644 | 126.956 | 126.575 | 126.947 | +30.3 | +0.24% |
| Jul 23, 2026 00:00 | 126.26 | 126.812 | 126.214 | 126.727 | +46.7 | +0.37% |
| Jul 22, 2026 00:00 | 126.202 | 126.413 | 126.097 | 126.359 | +15.7 | +0.12% |
| Jul 21, 2026 00:00 | 125.8 | 126.326 | 125.754 | 126.291 | +49.1 | +0.39% |
| Jul 20, 2026 00:00 | 125.7 | 125.903 | 125.581 | 125.813 | +11.3 | +0.09% |
| Jul 19, 2026 00:00 | 125.677 | 125.847 | 125.606 | 125.766 | +8.9 | +0.07% |
| Jul 17, 2026 00:00 | 125.809 | 125.911 | 125.663 | 125.688 | -12.1 | -0.10% |
| Jul 16, 2026 00:00 | 125.608 | 125.903 | 125.588 | 125.76 | +15.2 | +0.12% |
| Jul 15, 2026 00:00 | 125.518 | 125.891 | 125.476 | 125.774 | +25.6 | +0.20% |
| Jul 14, 2026 00:00 | 125.349 | 125.683 | 125.166 | 125.578 | +22.9 | +0.18% |
| Jul 13, 2026 00:00 | 125.032 | 125.586 | 125.004 | 125.457 | +42.5 | +0.34% |
| Jul 12, 2026 00:00 | 125.034 | 125.323 | 125.004 | 125.233 | +19.9 | +0.16% |
| Jul 10, 2026 00:00 | 125.525 | 125.678 | 124.968 | 125.133 | -39.2 | -0.31% |
| Jul 09, 2026 00:00 | 125.492 | 125.682 | 125.479 | 125.589 | +9.7 | +0.08% |
| Jul 08, 2026 00:00 | 125.274 | 125.703 | 125.274 | 125.577 | +30.3 | +0.24% |
| Jul 07, 2026 00:00 | 125.279 | 125.536 | 125.097 | 125.353 | +7.4 | +0.06% |
| Jul 06, 2026 00:00 | 124.758 | 125.561 | 124.758 | 125.369 | +61.1 | +0.49% |
| Jul 05, 2026 00:00 | 124.709 | 125.056 | 124.709 | 124.98 | +27.1 | +0.22% |
| Jul 03, 2026 00:00 | 124.509 | 124.95 | 124.42 | 124.902 | +39.3 | +0.31% |
| Jul 02, 2026 00:00 | 125.362 | 125.537 | 124.376 | 124.586 | -77.6 | -0.62% |
Analisis SGDJPY
Mata Uang SGDJPY - Grafik dan kinerja mata uang SGDJPY secara real-time.
Volatilitas SGDJPY - Analisis volatilitas mata uang secara real-time SGDJPY.
Korelasi SGDJPY - Analisis korelasi mata uang SGDJPY secara real-time.
Indikator SGDJPY - SGDJPY indikator real-time.
Pola SGDJPY - Pola harga real-time SGDJPY.
