Data Historis

CSV
SGDJPY - Dolar Singapura vs Yen Jepang
121.769
  +0.28%   +33.7 pips
Start


End
Filter
Please note data goes back approximately 1000 data points per each timeframe.
Tanggal Open High Low Close Change (Pips) Change (%)
Sep 10, 2026 00:00 121.432 121.98 121.269 121.769 +33.7 +0.28%
Sep 09, 2026 00:00 121.556 121.674 121.026 121.419 -13.7 -0.11%
Sep 08, 2026 00:00 121.844 122.031 120.938 121.665 -17.9 -0.15%
Sep 07, 2026 00:00 123.035 123.304 121.756 121.864 -117.1 -0.96%
Sep 06, 2026 00:00 123.035 123.299 123.026 123.255 +22.0 +0.18%
Sep 04, 2026 00:00 122.767 123.656 122.539 123.25 +48.3 +0.39%
Sep 03, 2026 00:00 124.729 125.017 122.596 122.863 -186.6 -1.52%
Sep 02, 2026 00:00 125.769 125.893 124.49 124.797 -97.2 -0.78%
Sep 01, 2026 00:00 125.527 125.815 125.523 125.76 +23.3 +0.19%
Aug 31, 2026 00:00 125.466 125.678 125.326 125.577 +11.1 +0.09%
Aug 30, 2026 00:00 125.466 125.63 125.466 125.598 +13.2 +0.11%
Aug 28, 2026 00:00 125.268 125.642 125.268 125.504 +23.6 +0.19%
Aug 27, 2026 00:00 125.191 125.421 125.138 125.36 +16.9 +0.13%
Aug 26, 2026 00:00 125.276 125.464 125.127 125.233 -4.3 -0.03%
Aug 25, 2026 00:00 125.149 125.454 125.094 125.408 +25.9 +0.21%
Aug 24, 2026 00:00 125.152 125.344 124.86 125.183 +3.1 +0.02%
Aug 23, 2026 00:00 125.152 125.205 124.86 125.154 +0.2 +0.00%
Aug 21, 2026 00:00 124.884 125.288 124.843 125.171 +28.7 +0.23%
Aug 20, 2026 00:00 124.224 125.063 124.173 124.993 +76.9 +0.62%
Aug 19, 2026 00:00 124.803 124.853 124.129 124.372 -43.1 -0.35%
Aug 18, 2026 00:00 124.7 124.975 124.617 124.832 +13.2 +0.11%
Aug 17, 2026 00:00 124.402 124.842 124.385 124.752 +35.0 +0.28%
Aug 16, 2026 00:00 124.517 124.584 124.412 124.461 -5.6 -0.04%
Aug 14, 2026 00:00 124.422 124.573 124.133 124.468 +4.6 +0.04%
Aug 13, 2026 00:00 124.42 124.597 124.27 124.516 +9.6 +0.08%
Aug 12, 2026 00:00 124.4 124.542 124.009 124.452 +5.2 +0.04%
Aug 11, 2026 00:00 124.324 124.466 124.16 124.432 +10.8 +0.09%
Aug 10, 2026 00:00 123.254 124.404 123.237 124.381 +112.7 +0.91%
Aug 09, 2026 00:00 123.254 123.527 123.237 123.461 +20.7 +0.17%
Aug 07, 2026 00:00 123.323 123.629 122.65 123.353 +3.0 +0.02%
Aug 06, 2026 00:00 122.992 123.454 122.951 123.338 +34.6 +0.28%
Aug 05, 2026 00:00 122.951 123.122 122.797 123.061 +11.0 +0.09%
Aug 04, 2026 00:00 122.472 123.081 122.448 122.98 +50.8 +0.41%
Aug 03, 2026 00:00 122.66 123.219 121.357 122.444 -21.6 -0.18%
Aug 02, 2026 00:00 122.66 123.183 122.558 122.994 +33.4 +0.27%
Jul 31, 2026 00:00 124.334 125.244 122.84 122.974 -136.0 -1.11%
Jul 30, 2026 00:00 126.56 126.819 123.214 124.507 -205.3 -1.65%
Jul 29, 2026 00:00 126.659 126.812 126.411 126.798 +13.9 +0.11%
Jul 28, 2026 00:00 126.662 126.843 126.613 126.778 +11.6 +0.09%
Jul 27, 2026 00:00 126.618 126.946 126.585 126.792 +17.4 +0.14%
Jul 26, 2026 00:00 126.547 126.945 126.547 126.892 +34.5 +0.27%
Jul 24, 2026 00:00 126.644 126.956 126.575 126.947 +30.3 +0.24%
Jul 23, 2026 00:00 126.26 126.812 126.214 126.727 +46.7 +0.37%
Jul 22, 2026 00:00 126.202 126.413 126.097 126.359 +15.7 +0.12%
Jul 21, 2026 00:00 125.8 126.326 125.754 126.291 +49.1 +0.39%
Jul 20, 2026 00:00 125.7 125.903 125.581 125.813 +11.3 +0.09%
Jul 19, 2026 00:00 125.677 125.847 125.606 125.766 +8.9 +0.07%
Jul 17, 2026 00:00 125.809 125.911 125.663 125.688 -12.1 -0.10%
Jul 16, 2026 00:00 125.608 125.903 125.588 125.76 +15.2 +0.12%
Jul 15, 2026 00:00 125.518 125.891 125.476 125.774 +25.6 +0.20%
Jul 14, 2026 00:00 125.349 125.683 125.166 125.578 +22.9 +0.18%
Jul 13, 2026 00:00 125.032 125.586 125.004 125.457 +42.5 +0.34%
Jul 12, 2026 00:00 125.034 125.323 125.004 125.233 +19.9 +0.16%
Jul 10, 2026 00:00 125.525 125.678 124.968 125.133 -39.2 -0.31%
Jul 09, 2026 00:00 125.492 125.682 125.479 125.589 +9.7 +0.08%
Jul 08, 2026 00:00 125.274 125.703 125.274 125.577 +30.3 +0.24%
Jul 07, 2026 00:00 125.279 125.536 125.097 125.353 +7.4 +0.06%
Jul 06, 2026 00:00 124.758 125.561 124.758 125.369 +61.1 +0.49%
Jul 05, 2026 00:00 124.709 125.056 124.709 124.98 +27.1 +0.22%
Jul 03, 2026 00:00 124.509 124.95 124.42 124.902 +39.3 +0.31%
Jul 02, 2026 00:00 125.362 125.537 124.376 124.586 -77.6 -0.62%
Jul 01, 2026 00:00 125.499 125.684 125.322 125.447 -5.2 -0.04%
Jun 30, 2026 00:00 125.129 125.688 125.101 125.564 +43.5 +0.35%
Jun 29, 2026 00:00 124.819 125.329 124.819 125.217 +39.8 +0.32%
Jun 28, 2026 00:00 124.819 125.008 124.819 124.97 +15.1 +0.12%
Jun 26, 2026 00:00 124.763 125.018 124.624 124.904 +14.1 +0.11%
Jun 25, 2026 00:00 124.625 124.855 124.58 124.773 +14.8 +0.12%
Jun 24, 2026 00:00 124.508 124.716 124.457 124.672 +16.4 +0.13%
Jun 23, 2026 00:00 124.837 124.983 124.51 124.582 -25.5 -0.20%
Jun 22, 2026 00:00 124.76 125.148 124.604 124.904 +14.4 +0.12%
Jun 21, 2026 00:00 124.73 124.947 124.718 124.899 +16.9 +0.14%
Jun 19, 2026 00:00 124.932 125.079 124.731 124.802 -13.0 -0.10%
Jun 18, 2026 00:00 124.598 125.297 124.426 124.996 +39.8 +0.32%
Jun 17, 2026 00:00 125.008 125.136 124.586 124.672 -33.6 -0.27%
Jun 16, 2026 00:00 124.885 125.173 124.753 125.072 +18.7 +0.15%
Jun 15, 2026 00:00 124.3 125.004 124.3 124.956 +65.6 +0.52%
Jun 14, 2026 00:00 124.589 124.86 124.3 124.84 +25.1 +0.20%
Jun 12, 2026 00:00 124.373 124.88 124.356 124.631 +25.8 +0.21%
Jun 11, 2026 00:00 124.563 124.73 124.341 124.552 -1.1 -0.01%
Jun 10, 2026 00:00 124.528 124.773 124.482 124.608 +8.0 +0.06%
Jun 09, 2026 00:00 124.167 124.658 124.135 124.577 +41.0 +0.33%
Jun 08, 2026 00:00 124.161 124.37 123.917 124.285 +12.4 +0.10%
Jun 07, 2026 00:00 124.161 124.223 124.001 124.175 +1.4 +0.01%
Jun 05, 2026 00:00 124.462 124.658 124.006 124.059 -40.3 -0.32%
Jun 04, 2026 00:00 124.605 124.732 124.389 124.552 -5.3 -0.04%
Jun 03, 2026 00:00 124.886 125.005 124.361 124.68 -20.6 -0.17%
Jun 02, 2026 00:00 124.711 125.034 124.674 124.951 +24.0 +0.19%
Jun 01, 2026 00:00 124.679 124.932 124.628 124.802 +12.3 +0.10%
May 31, 2026 00:00 124.772 124.865 124.629 124.793 +2.1 +0.02%
May 29, 2026 00:00 124.708 124.838 124.552 124.711 +0.3 +0.00%
May 28, 2026 00:00 124.731 124.887 124.539 124.753 +2.2 +0.02%
May 27, 2026 00:00 124.562 124.919 124.527 124.872 +31.0 +0.25%
May 26, 2026 00:00 124.336 124.729 124.251 124.625 +28.9 +0.23%
May 25, 2026 00:00 124.102 124.461 124.091 124.385 +28.3 +0.23%
May 24, 2026 00:00 124.01 124.443 124.01 124.433 +42.3 +0.34%
May 22, 2026 00:00 124.22 124.473 124.184 124.319 +9.9 +0.08%
May 21, 2026 00:00 124.169 124.437 124.135 124.381 +21.2 +0.17%
May 20, 2026 00:00 123.91 124.373 123.901 124.303 +39.3 +0.32%
May 19, 2026 00:00 124.033 124.291 123.83 123.997 -3.6 -0.03%
May 18, 2026 00:00 123.855 124.306 123.801 124.194 +33.9 +0.27%

SGDJPY Analysis

SGDJPY Currency - Real time SGDJPY currency chart and performance.

SGDJPY Volatility - SGDJPY real time currency volatility analysis.

SGDJPY Correlation - SGDJPY real time currency correlation analysis.

SGDJPY Indicators - SGDJPY real time indicators.

SGDJPY Patterns - SGDJPY real time price patterns.

Tools
Kalender Ekonomi
Jam pasar
Suku bunga
Kalender hari libur
Pasar Valas
Forex Volatility
Forex Correlation
Berita Forex
Analisis Forex
COT Data
Likuiditas
Kalkulator Forex
Forex Heat Map
Indikator ekonomi Konverter mata uang
Komunitas
Komunitas
Sistems
Most Popular Systems
Strategies
Kontes
Forex Charts
Forex Sentiment
Indikator Sentimen
Reviu
Pialang
Perusahaan Prop Trading
VPS Services
Signal Providers
EA Programming Services
Program Afiliasi
PAMM Broker Services
Rebate Program Services
Trading Platforms
Expert Advisors
Bursa Kripto
Kursus trading
Pelacak Portofolio Saham
Pialang
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions
Siaran Pers
Platform
Widget
Features
API
RSS
Stock Portfolio
Affiliate Software
Grafik Lanjutan
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2026 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.