Advertisement
Data Historis
SOLUSD - Solana / US Dollar
100.003
-1.53% -1.5 pips
100.003
-1.53% -1.5 pips
Please note data goes back approximately 1000 data points per each timeframe.
| Tanggal | Open | High | Low | Close | Change (Pips) | Change (%) |
|---|---|---|---|---|---|---|
| Sep 10, 2026 00:00 | 101.53 | 102.17 | 98.48 | 100.003 | -1.5 | -1.53% |
| Sep 09, 2026 00:00 | 103.38 | 105.17 | 100.2 | 101.51 | -1.9 | -1.84% |
| Sep 08, 2026 00:00 | 103.79 | 104.816 | 101.686 | 103.37 | -0.4 | -0.41% |
| Sep 07, 2026 00:00 | 106.54 | 107.07 | 102.96 | 103.89 | -2.7 | -2.55% |
| Sep 06, 2026 00:00 | 103.17 | 107.36 | 103.16 | 106.49 | +3.3 | +3.12% |
| Sep 05, 2026 00:00 | 101.95 | 104.39 | 101.6 | 103.19 | +1.2 | +1.20% |
| Sep 04, 2026 00:00 | 103.94 | 104.76 | 100.12 | 101.93 | -2.0 | -1.97% |
| Sep 03, 2026 00:00 | 100.4 | 105.9 | 99.19 | 103.96 | +3.6 | +3.42% |
| Sep 02, 2026 00:00 | 99.95 | 100.67 | 97.33 | 100.42 | +0.5 | +0.47% |
| Sep 01, 2026 00:00 | 103.04 | 104.36 | 98.28 | 99.97 | -3.1 | -3.07% |
| Aug 31, 2026 00:00 | 101.75 | 105.0 | 100.87 | 103.02 | +1.3 | +1.23% |
| Aug 30, 2026 00:00 | 105.62 | 107.47 | 100.32 | 101.89 | -3.7 | -3.66% |
| Aug 29, 2026 00:00 | 104.14 | 105.88 | 103.016 | 105.67 | +1.5 | +1.45% |
| Aug 28, 2026 00:00 | 109.18 | 110.14 | 102.24 | 104.14 | -5.0 | -4.84% |
| Aug 27, 2026 00:00 | 102.09 | 110.65 | 100.52 | 109.21 | +7.1 | +6.52% |
| Aug 26, 2026 00:00 | 96.61 | 102.45 | 94.909 | 101.98 | +5.4 | +5.27% |
| Aug 25, 2026 00:00 | 98.98 | 103.07 | 95.34 | 96.58 | -2.4 | -2.48% |
| Aug 24, 2026 00:00 | 95.45 | 98.99 | 93.22 | 98.97 | +3.5 | +3.56% |
| Aug 23, 2026 00:00 | 93.81 | 97.44 | 91.54 | 95.45 | +1.6 | +1.72% |
| Aug 22, 2026 00:00 | 93.715 | 102.7 | 87.69 | 93.9 | +0.2 | +0.20% |
| Aug 21, 2026 00:00 | 87.622 | 95.0 | 87.544 | 93.73 | +6.1 | +6.52% |
| Aug 20, 2026 00:00 | 85.336 | 88.1 | 83.917 | 87.69 | +2.4 | +2.68% |
| Aug 19, 2026 00:00 | 77.01 | 87.28 | 76.56 | 85.31 | +8.3 | +9.73% |
| Aug 18, 2026 00:00 | 75.96 | 77.39 | 75.143 | 77.0 | +1.0 | +1.35% |
| Aug 17, 2026 00:00 | 74.55 | 76.21 | 74.356 | 75.94 | +1.4 | +1.83% |
| Aug 16, 2026 00:00 | 75.27 | 75.7 | 74.0 | 74.56 | -0.7 | -0.95% |
| Aug 15, 2026 00:00 | 75.32 | 75.74 | 74.96 | 75.274 | +0.0 | -0.06% |
| Aug 14, 2026 00:00 | 76.186 | 76.31 | 74.56 | 75.32 | -0.9 | -1.15% |
| Aug 13, 2026 00:00 | 75.56 | 76.61 | 75.0 | 76.19 | +0.6 | +0.83% |
| Aug 12, 2026 00:00 | 76.22 | 77.27 | 75.24 | 75.56 | -0.7 | -0.87% |
| Aug 11, 2026 00:00 | 75.93 | 76.64 | 74.58 | 76.22 | +0.3 | +0.38% |
| Aug 10, 2026 00:00 | 76.2 | 77.15 | 75.48 | 75.91 | -0.3 | -0.38% |
| Aug 09, 2026 00:00 | 75.95 | 77.77 | 75.688 | 76.22 | +0.3 | +0.35% |
| Aug 08, 2026 00:00 | 73.62 | 76.78 | 73.54 | 75.94 | +2.3 | +3.06% |
| Aug 07, 2026 00:00 | 72.62 | 74.33 | 72.379 | 73.64 | +1.0 | +1.39% |
| Aug 06, 2026 00:00 | 73.97 | 74.32 | 72.279 | 72.62 | -1.4 | -1.86% |
| Aug 05, 2026 00:00 | 73.69 | 74.78 | 73.19 | 73.95 | +0.3 | +0.35% |
| Aug 04, 2026 00:00 | 73.49 | 74.45 | 72.976 | 73.72 | +0.2 | +0.31% |
| Aug 03, 2026 00:00 | 73.55 | 74.29 | 71.88 | 73.49 | -0.1 | -0.08% |
| Aug 02, 2026 00:00 | 71.88 | 74.31 | 71.86 | 73.52 | +1.6 | +2.23% |
| Aug 01, 2026 00:00 | 72.78 | 73.21 | 70.51 | 71.88 | -0.9 | -1.25% |
| Jul 31, 2026 00:00 | 74.438 | 75.25 | 72.48 | 72.78 | -1.7 | -2.28% |
| Jul 30, 2026 00:00 | 73.6 | 74.98 | 73.05 | 74.45 | +0.9 | +1.14% |
| Jul 29, 2026 00:00 | 73.73 | 74.5 | 72.224 | 73.58 | -0.2 | -0.20% |
| Jul 28, 2026 00:00 | 74.14 | 74.54 | 72.27 | 73.74 | -0.4 | -0.54% |
| Jul 27, 2026 00:00 | 76.77 | 77.49 | 73.67 | 74.13 | -2.6 | -3.56% |
| Jul 26, 2026 00:00 | 74.47 | 77.06 | 74.4 | 76.65 | +2.2 | +2.84% |
| Jul 25, 2026 00:00 | 73.91 | 74.71 | 73.48 | 74.47 | +0.6 | +0.75% |
| Jul 24, 2026 00:00 | 75.829 | 76.4 | 73.374 | 73.88 | -1.9 | -2.64% |
| Jul 23, 2026 00:00 | 77.95 | 78.5 | 75.33 | 75.865 | -2.1 | -2.75% |
| Jul 22, 2026 00:00 | 78.1 | 78.815 | 76.93 | 77.95 | -0.2 | -0.19% |
| Jul 21, 2026 00:00 | 77.79 | 78.85 | 77.4 | 78.1 | +0.3 | +0.40% |
| Jul 20, 2026 00:00 | 76.33 | 78.36 | 75.4 | 77.82 | +1.5 | +1.91% |
| Jul 19, 2026 00:00 | 75.47 | 76.68 | 75.28 | 76.37 | +0.9 | +1.18% |
| Jul 18, 2026 00:00 | 74.98 | 75.61 | 74.452 | 75.47 | +0.5 | +0.65% |
| Jul 17, 2026 00:00 | 75.24 | 75.73 | 73.308 | 74.98 | -0.3 | -0.35% |
| Jul 16, 2026 00:00 | 77.23 | 77.63 | 74.96 | 75.26 | -2.0 | -2.62% |
| Jul 15, 2026 00:00 | 77.82 | 78.98 | 76.888 | 77.24 | -0.6 | -0.75% |
| Jul 14, 2026 00:00 | 74.92 | 78.54 | 74.47 | 77.78 | +2.9 | +3.68% |
| Jul 13, 2026 00:00 | 76.87 | 78.17 | 74.02 | 74.9 | -2.0 | -2.63% |
| Jul 12, 2026 00:00 | 76.73 | 77.74 | 75.58 | 76.88 | +0.2 | +0.20% |
| Jul 11, 2026 00:00 | 78.06 | 78.82 | 76.7 | 76.77 | -1.3 | -1.68% |
| Jul 10, 2026 00:00 | 78.05 | 79.62 | 77.01 | 78.06 | +0.0 | +0.01% |
| Jul 09, 2026 00:00 | 77.76 | 78.77 | 76.63 | 78.02 | +0.3 | +0.33% |
| Jul 08, 2026 00:00 | 80.53 | 80.76 | 76.18 | 77.78 | -2.8 | -3.54% |
| Jul 07, 2026 00:00 | 81.9 | 82.78 | 80.29 | 80.54 | -1.4 | -1.69% |
| Jul 06, 2026 00:00 | 81.6 | 83.69 | 79.153 | 81.89 | +0.3 | +0.35% |
| Jul 05, 2026 00:00 | 81.72 | 82.42 | 79.6 | 81.48 | -0.2 | -0.29% |
| Jul 04, 2026 00:00 | 82.27 | 83.96 | 81.29 | 81.65 | -0.6 | -0.76% |
| Jul 03, 2026 00:00 | 80.62 | 83.23 | 80.23 | 82.27 | +1.7 | +2.01% |
| Jul 02, 2026 00:00 | 77.38 | 82.76 | 76.82 | 80.59 | +3.2 | +3.98% |
| Jul 01, 2026 00:00 | 73.54 | 78.92 | 72.151 | 77.38 | +3.8 | +4.96% |
| Jun 30, 2026 00:00 | 75.05 | 75.215 | 71.765 | 73.56 | -1.5 | -2.03% |
| Jun 29, 2026 00:00 | 71.28 | 76.44 | 70.24 | 74.93 | +3.7 | +4.87% |
| Jun 28, 2026 00:00 | 70.39 | 72.37 | 69.49 | 71.26 | +0.9 | +1.22% |
| Jun 27, 2026 00:00 | 71.79 | 73.16 | 70.11 | 70.41 | -1.4 | -1.96% |
| Jun 26, 2026 00:00 | 67.62 | 73.91 | 65.8 | 71.82 | +4.2 | +5.85% |
| Jun 25, 2026 00:00 | 68.0 | 69.61 | 63.72 | 67.55 | -0.5 | -0.67% |
| Jun 24, 2026 00:00 | 69.6 | 70.41 | 64.6 | 67.983 | -1.6 | -2.38% |
| Jun 23, 2026 00:00 | 71.87 | 72.02 | 68.08 | 69.63 | -2.2 | -3.22% |
| Jun 22, 2026 00:00 | 72.38 | 74.98 | 71.24 | 71.89 | -0.5 | -0.68% |
| Jun 21, 2026 00:00 | 73.16 | 74.66 | 72.19 | 72.41 | -0.8 | -1.04% |
| Jun 20, 2026 00:00 | 69.67 | 74.27 | 69.37 | 73.167 | +3.5 | +4.78% |
| Jun 19, 2026 00:00 | 69.63 | 70.05 | 67.85 | 69.68 | +0.1 | +0.07% |
| Jun 18, 2026 00:00 | 71.99 | 72.62 | 68.12 | 69.62 | -2.4 | -3.40% |
| Jun 17, 2026 00:00 | 73.46 | 74.68 | 70.72 | 71.94 | -1.5 | -2.11% |
| Jun 16, 2026 00:00 | 73.95 | 75.59 | 72.27 | 73.44 | -0.5 | -0.69% |
| Jun 15, 2026 00:00 | 71.24 | 76.07 | 70.65 | 73.94 | +2.7 | +3.65% |
| Jun 14, 2026 00:00 | 68.9 | 71.27 | 66.91 | 71.15 | +2.3 | +3.16% |
| Jun 13, 2026 00:00 | 66.77 | 69.55 | 66.56 | 68.89 | +2.1 | +3.08% |
| Jun 12, 2026 00:00 | 66.86 | 68.766 | 65.84 | 66.75 | -0.1 | -0.16% |
| Jun 11, 2026 00:00 | 63.14 | 67.37 | 63.13 | 66.82 | +3.7 | +5.51% |
| Jun 10, 2026 00:00 | 64.93 | 65.71 | 62.27 | 63.12 | -1.8 | -2.87% |
| Jun 09, 2026 00:00 | 66.8 | 67.46 | 63.46 | 64.9 | -1.9 | -2.93% |
| Jun 08, 2026 00:00 | 66.47 | 68.17 | 64.91 | 66.81 | +0.3 | +0.51% |
| Jun 07, 2026 00:00 | 62.17 | 67.94 | 61.91 | 66.35 | +4.2 | +6.30% |
| Jun 06, 2026 00:00 | 63.63 | 64.83 | 60.11 | 62.18 | -1.5 | -2.33% |
| Jun 05, 2026 00:00 | 68.78 | 69.04 | 61.37 | 63.47 | -5.3 | -8.37% |
| Jun 04, 2026 00:00 | 71.52 | 72.05 | 66.66 | 68.78 | -2.7 | -3.98% |
| Jun 03, 2026 00:00 | 74.14 | 75.75 | 70.83 | 71.53 | -2.6 | -3.65% |
