Data Historis
1.39976
-0.04% -5.1 pips
| Tanggal | Buka | Tinggi | Rendah | Tutup | Perubahan (Pip) | Ubah (%) |
|---|---|---|---|---|---|---|
| Oct 23, 2026 00:00 | 1.40027 | 1.40186 | 1.39685 | 1.39976 | -5.1 | -0.04% |
| Oct 22, 2026 00:00 | 1.40439 | 1.40493 | 1.40036 | 1.40091 | -34.8 | -0.25% |
| Oct 21, 2026 00:00 | 1.40549 | 1.40818 | 1.40385 | 1.40483 | -6.6 | -0.05% |
| Oct 20, 2026 00:00 | 1.41002 | 1.41098 | 1.4032 | 1.4058 | -42.2 | -0.30% |
| Oct 19, 2026 00:00 | 1.41086 | 1.41338 | 1.40703 | 1.41117 | +3.1 | +0.02% |
| Oct 18, 2026 00:00 | 1.41086 | 1.41337 | 1.41049 | 1.41187 | +10.1 | +0.07% |
| Oct 16, 2026 00:00 | 1.41845 | 1.41989 | 1.41343 | 1.41376 | -46.9 | -0.33% |
| Oct 15, 2026 00:00 | 1.42288 | 1.42394 | 1.41697 | 1.41846 | -44.2 | -0.31% |
| Oct 14, 2026 00:00 | 1.42125 | 1.43 | 1.41967 | 1.42355 | +23.0 | +0.16% |
| Oct 13, 2026 00:00 | 1.42733 | 1.42834 | 1.42035 | 1.42158 | -57.5 | -0.40% |
| Oct 12, 2026 00:00 | 1.42699 | 1.42876 | 1.424 | 1.42821 | +12.2 | +0.09% |
| Oct 11, 2026 00:00 | 1.42725 | 1.42736 | 1.42568 | 1.42591 | -13.4 | -0.09% |
| Oct 09, 2026 00:00 | 1.4218 | 1.42984 | 1.42065 | 1.4255 | +37.0 | +0.26% |
| Oct 08, 2026 00:00 | 1.42476 | 1.42777 | 1.42169 | 1.4225 | -22.6 | -0.16% |
| Oct 07, 2026 00:00 | 1.42026 | 1.4281 | 1.42026 | 1.42576 | +55.0 | +0.39% |
| Oct 06, 2026 00:00 | 1.42506 | 1.42854 | 1.42061 | 1.42083 | -42.3 | -0.30% |
| Oct 05, 2026 00:00 | 1.42472 | 1.42937 | 1.42371 | 1.42601 | +12.9 | +0.09% |
| Oct 04, 2026 00:00 | 1.42474 | 1.42554 | 1.42469 | 1.42544 | +7.0 | +0.05% |
| Oct 02, 2026 00:00 | 1.42137 | 1.42616 | 1.42018 | 1.42566 | +42.9 | +0.30% |
| Oct 01, 2026 00:00 | 1.42246 | 1.42627 | 1.4219 | 1.42221 | -2.5 | -0.02% |
| Sep 30, 2026 00:00 | 1.41804 | 1.42372 | 1.41546 | 1.42326 | +52.2 | +0.37% |
| Sep 29, 2026 00:00 | 1.41676 | 1.42017 | 1.41652 | 1.41896 | +22.0 | +0.16% |
| Sep 28, 2026 00:00 | 1.41373 | 1.41778 | 1.41347 | 1.41744 | +37.1 | +0.26% |
| Sep 27, 2026 00:00 | 1.41373 | 1.41566 | 1.41347 | 1.4155 | +17.7 | +0.13% |
| Sep 25, 2026 00:00 | 1.41255 | 1.41546 | 1.41255 | 1.41416 | +16.1 | +0.11% |
| Sep 24, 2026 00:00 | 1.40951 | 1.41498 | 1.40881 | 1.41382 | +43.1 | +0.30% |
| Sep 23, 2026 00:00 | 1.40557 | 1.41099 | 1.40557 | 1.41038 | +48.1 | +0.34% |
| Sep 22, 2026 00:00 | 1.40277 | 1.40844 | 1.40245 | 1.40649 | +37.2 | +0.26% |
| Sep 21, 2026 00:00 | 1.39808 | 1.40393 | 1.39807 | 1.40347 | +53.9 | +0.38% |
| Sep 20, 2026 00:00 | 1.3985 | 1.3995 | 1.39807 | 1.39946 | +9.6 | +0.07% |
| Sep 18, 2026 00:00 | 1.3986 | 1.40146 | 1.39758 | 1.39827 | -3.3 | -0.02% |
| Sep 17, 2026 00:00 | 1.3986 | 1.40016 | 1.39736 | 1.39904 | +4.4 | +0.03% |
| Sep 16, 2026 00:00 | 1.39122 | 1.39948 | 1.39113 | 1.39896 | +77.4 | +0.55% |
| Sep 15, 2026 00:00 | 1.39003 | 1.39294 | 1.38971 | 1.39211 | +20.8 | +0.15% |
| Sep 14, 2026 00:00 | 1.38673 | 1.39297 | 1.38625 | 1.39012 | +33.9 | +0.24% |
| Sep 13, 2026 00:00 | 1.38673 | 1.38727 | 1.38625 | 1.38684 | +1.1 | +0.01% |
| Sep 11, 2026 00:00 | 1.38213 | 1.3884 | 1.38213 | 1.38725 | +51.2 | +0.37% |
| Sep 10, 2026 00:00 | 1.38067 | 1.38396 | 1.3796 | 1.38336 | +26.9 | +0.19% |
| Sep 09, 2026 00:00 | 1.37758 | 1.38206 | 1.37659 | 1.38054 | +29.6 | +0.21% |
| Sep 08, 2026 00:00 | 1.38047 | 1.38151 | 1.37593 | 1.37824 | -22.3 | -0.16% |
| Sep 07, 2026 00:00 | 1.38276 | 1.38417 | 1.38047 | 1.3814 | -13.6 | -0.10% |
| Sep 06, 2026 00:00 | 1.38276 | 1.38365 | 1.38249 | 1.38353 | +7.7 | +0.06% |
| Sep 04, 2026 00:00 | 1.37866 | 1.38721 | 1.37836 | 1.38379 | +51.3 | +0.37% |
| Sep 03, 2026 00:00 | 1.38358 | 1.38477 | 1.37652 | 1.3794 | -41.8 | -0.30% |
| Sep 02, 2026 00:00 | 1.38847 | 1.394 | 1.38349 | 1.38441 | -40.6 | -0.29% |
| Sep 01, 2026 00:00 | 1.3849 | 1.39067 | 1.38452 | 1.38958 | +46.8 | +0.34% |
| Aug 31, 2026 00:00 | 1.39092 | 1.3911 | 1.38525 | 1.38544 | -54.8 | -0.40% |
| Aug 30, 2026 00:00 | 1.39092 | 1.391 | 1.38978 | 1.39001 | -9.1 | -0.07% |
| Aug 28, 2026 00:00 | 1.38513 | 1.39101 | 1.38425 | 1.39069 | +55.6 | +0.40% |
| Aug 27, 2026 00:00 | 1.38725 | 1.38912 | 1.38521 | 1.38553 | -17.2 | -0.12% |
| Aug 26, 2026 00:00 | 1.38281 | 1.38932 | 1.3828 | 1.38758 | +47.7 | +0.34% |
| Aug 25, 2026 00:00 | 1.38385 | 1.38668 | 1.38249 | 1.3841 | +2.5 | +0.02% |
| Aug 24, 2026 00:00 | 1.38066 | 1.38601 | 1.37828 | 1.38446 | +38.0 | +0.27% |
| Aug 23, 2026 00:00 | 1.38142 | 1.38144 | 1.37895 | 1.37928 | -21.4 | -0.16% |
| Aug 21, 2026 00:00 | 1.37844 | 1.37879 | 1.37321 | 1.37673 | -17.1 | -0.12% |
| Aug 20, 2026 00:00 | 1.38017 | 1.38128 | 1.37555 | 1.37895 | -12.2 | -0.09% |
| Aug 19, 2026 00:00 | 1.38892 | 1.3908 | 1.38033 | 1.38079 | -81.3 | -0.59% |
| Aug 18, 2026 00:00 | 1.38634 | 1.39101 | 1.38618 | 1.38963 | +32.9 | +0.24% |
| Aug 17, 2026 00:00 | 1.38693 | 1.38778 | 1.38445 | 1.38743 | +5.0 | +0.04% |
| Aug 16, 2026 00:00 | 1.38731 | 1.38746 | 1.387 | 1.38721 | -1.0 | -0.01% |
| Aug 14, 2026 00:00 | 1.39278 | 1.39333 | 1.3864 | 1.38728 | -55.0 | -0.40% |
| Aug 13, 2026 00:00 | 1.3939 | 1.39584 | 1.3928 | 1.39311 | -7.9 | -0.06% |
| Aug 12, 2026 00:00 | 1.39212 | 1.39471 | 1.39079 | 1.39388 | +17.6 | +0.13% |
| Aug 11, 2026 00:00 | 1.39342 | 1.39461 | 1.39152 | 1.39251 | -9.1 | -0.07% |
| Aug 10, 2026 00:00 | 1.39472 | 1.3964 | 1.39265 | 1.39402 | -7.0 | -0.05% |
| Aug 09, 2026 00:00 | 1.39466 | 1.39527 | 1.39409 | 1.39527 | +6.1 | +0.04% |
| Aug 07, 2026 00:00 | 1.40107 | 1.40291 | 1.39259 | 1.39446 | -66.1 | -0.47% |
| Aug 06, 2026 00:00 | 1.40073 | 1.40378 | 1.39905 | 1.40131 | +5.8 | +0.04% |
| Aug 05, 2026 00:00 | 1.40572 | 1.40802 | 1.40049 | 1.40112 | -46.0 | -0.33% |
| Aug 04, 2026 00:00 | 1.40414 | 1.40803 | 1.40351 | 1.40607 | +19.3 | +0.14% |
| Aug 03, 2026 00:00 | 1.40045 | 1.40536 | 1.40017 | 1.40464 | +41.9 | +0.30% |
| Aug 02, 2026 00:00 | 1.40062 | 1.40153 | 1.40017 | 1.40137 | +7.5 | +0.05% |
| Jul 31, 2026 00:00 | 1.40059 | 1.40588 | 1.40022 | 1.40119 | +6.0 | +0.04% |
| Jul 30, 2026 00:00 | 1.404 | 1.4068 | 1.39908 | 1.40103 | -29.7 | -0.21% |
| Jul 29, 2026 00:00 | 1.40994 | 1.41099 | 1.40232 | 1.4047 | -52.4 | -0.37% |
| Jul 28, 2026 00:00 | 1.41199 | 1.41288 | 1.40862 | 1.41082 | -11.7 | -0.08% |
| Jul 27, 2026 00:00 | 1.408 | 1.41265 | 1.40706 | 1.41237 | +43.7 | +0.31% |
| Jul 26, 2026 00:00 | 1.40854 | 1.40916 | 1.40789 | 1.40871 | +1.7 | +0.01% |
| Jul 24, 2026 00:00 | 1.40784 | 1.41148 | 1.40662 | 1.40955 | +17.1 | +0.12% |
| Jul 23, 2026 00:00 | 1.40767 | 1.40999 | 1.40567 | 1.40838 | +7.1 | +0.05% |
| Jul 22, 2026 00:00 | 1.41066 | 1.41117 | 1.40766 | 1.40872 | -19.4 | -0.14% |
| Jul 21, 2026 00:00 | 1.40688 | 1.4111 | 1.40544 | 1.41103 | +41.5 | +0.29% |
| Jul 20, 2026 00:00 | 1.40089 | 1.40721 | 1.40028 | 1.40702 | +61.3 | +0.44% |
| Jul 19, 2026 00:00 | 1.40095 | 1.40232 | 1.40074 | 1.40196 | +10.1 | +0.07% |
| Jul 17, 2026 00:00 | 1.4039 | 1.40435 | 1.40051 | 1.40179 | -21.1 | -0.15% |
| Jul 16, 2026 00:00 | 1.40314 | 1.40582 | 1.401 | 1.40415 | +10.1 | +0.07% |
| Jul 15, 2026 00:00 | 1.40613 | 1.40773 | 1.40246 | 1.40411 | -20.2 | -0.14% |
| Jul 14, 2026 00:00 | 1.41489 | 1.41554 | 1.40477 | 1.40595 | -89.4 | -0.64% |
| Jul 13, 2026 00:00 | 1.41509 | 1.41747 | 1.4125 | 1.41558 | +4.9 | +0.03% |
| Jul 12, 2026 00:00 | 1.41523 | 1.41706 | 1.41499 | 1.4164 | +11.7 | +0.08% |
| Jul 10, 2026 00:00 | 1.41599 | 1.41725 | 1.41174 | 1.41554 | -4.5 | -0.03% |
| Jul 09, 2026 00:00 | 1.41609 | 1.41898 | 1.41528 | 1.41678 | +6.9 | +0.05% |
| Jul 08, 2026 00:00 | 1.41847 | 1.42086 | 1.4155 | 1.41735 | -11.2 | -0.08% |
| Jul 07, 2026 00:00 | 1.41998 | 1.42264 | 1.41834 | 1.42001 | +0.3 | +0.00% |
| Jul 06, 2026 00:00 | 1.41865 | 1.42387 | 1.41861 | 1.42047 | +18.2 | +0.13% |
| Jul 05, 2026 00:00 | 1.419 | 1.42075 | 1.41867 | 1.42048 | +14.8 | +0.10% |
| Jul 03, 2026 00:00 | 1.41774 | 1.42071 | 1.41595 | 1.42034 | +26.0 | +0.18% |
| Jul 02, 2026 00:00 | 1.42051 | 1.42242 | 1.41502 | 1.41814 | -23.7 | -0.17% |
| Jul 01, 2026 00:00 | 1.41938 | 1.42352 | 1.41914 | 1.42155 | +21.7 | +0.15% |
| Jun 30, 2026 00:00 | 1.42031 | 1.42475 | 1.41782 | 1.41958 | -7.3 | -0.05% |
Analisis USDCAD
Mata Uang USDCAD - Grafik dan kinerja mata uang USDCAD secara real-time.
Volatilitas USDCAD - Analisis volatilitas mata uang secara real-time USDCAD.
Korelasi USDCAD - Analisis korelasi mata uang USDCAD secara real-time.
Indikator USDCAD - USDCAD indikator real-time.
Pola USDCAD - Pola harga real-time USDCAD.
