Data Historis

CSV
USDCHF - Dolar AS vs Franc Swiss
0.82453
  +0.08%   +6.5 pips
Mulai


Akhir
Filter
Perlu diketahui bahwa data tersedia hingga sekitar 1000 titik data untuk setiap kerangka waktu.
Tanggal Buka Tinggi Rendah Tutup Perubahan (Pip) Ubah (%)
Oct 26, 2026 00:00 0.82388 0.82468 0.82381 0.82453 +6.5 +0.08%
Oct 25, 2026 00:00 0.82491 0.8252 0.82371 0.82385 -10.6 -0.13%
Oct 23, 2026 00:00 0.82008 0.82559 0.81916 0.82514 +50.6 +0.61%
Oct 22, 2026 00:00 0.82373 0.82467 0.81915 0.82047 -32.6 -0.40%
Oct 21, 2026 00:00 0.82415 0.82637 0.82359 0.82441 +2.6 +0.03%
Oct 20, 2026 00:00 0.82575 0.82701 0.82225 0.82456 -11.9 -0.14%
Oct 19, 2026 00:00 0.82474 0.82702 0.82335 0.82671 +19.7 +0.24%
Oct 18, 2026 00:00 0.82474 0.8253 0.82338 0.82376 -9.8 -0.12%
Oct 16, 2026 00:00 0.82604 0.82826 0.82178 0.82391 -21.3 -0.26%
Oct 15, 2026 00:00 0.83488 0.83512 0.82643 0.82666 -82.2 -0.99%
Oct 14, 2026 00:00 0.8322 0.83952 0.8317 0.83483 +26.3 +0.32%
Oct 13, 2026 00:00 0.83399 0.83463 0.8313 0.83259 -14.0 -0.17%
Oct 12, 2026 00:00 0.82934 0.83488 0.82901 0.83467 +53.3 +0.64%
Oct 11, 2026 00:00 0.82934 0.83075 0.82901 0.82996 +6.2 +0.07%
Oct 09, 2026 00:00 0.83114 0.83192 0.82957 0.8302 -9.4 -0.11%
Oct 08, 2026 00:00 0.83222 0.83469 0.83066 0.83169 -5.3 -0.06%
Oct 07, 2026 00:00 0.83096 0.8342 0.83085 0.83341 +24.5 +0.29%
Oct 06, 2026 00:00 0.8303 0.83266 0.8298 0.83162 +13.2 +0.16%
Oct 05, 2026 00:00 0.82793 0.83243 0.82774 0.83056 +26.3 +0.32%
Oct 04, 2026 00:00 0.82793 0.8291 0.82789 0.82814 +2.1 +0.03%
Oct 02, 2026 00:00 0.83027 0.83269 0.82273 0.82879 -14.8 -0.18%
Oct 01, 2026 00:00 0.83471 0.83826 0.82919 0.83102 -36.9 -0.44%
Sep 30, 2026 00:00 0.83337 0.8362 0.83209 0.83577 +24.0 +0.29%
Sep 29, 2026 00:00 0.83094 0.83587 0.83093 0.83378 +28.4 +0.34%
Sep 28, 2026 00:00 0.82759 0.83277 0.82758 0.83201 +44.2 +0.53%
Sep 27, 2026 00:00 0.82759 0.82991 0.82758 0.82969 +21.0 +0.25%
Sep 25, 2026 00:00 0.82708 0.82983 0.82691 0.82859 +15.1 +0.18%
Sep 24, 2026 00:00 0.82401 0.82967 0.82288 0.82785 +38.4 +0.46%
Sep 23, 2026 00:00 0.81982 0.82602 0.81971 0.82526 +54.4 +0.66%
Sep 22, 2026 00:00 0.82063 0.82247 0.81832 0.8205 -1.3 -0.02%
Sep 21, 2026 00:00 0.8214 0.82393 0.82062 0.82111 -2.9 -0.04%
Sep 20, 2026 00:00 0.8221 0.82272 0.82136 0.82256 +4.6 +0.06%
Sep 18, 2026 00:00 0.8236 0.82601 0.82158 0.8221 -15.0 -0.18%
Sep 17, 2026 00:00 0.82479 0.82633 0.82227 0.82458 -2.1 -0.03%
Sep 16, 2026 00:00 0.81809 0.8264 0.81756 0.82591 +78.2 +0.95%
Sep 15, 2026 00:00 0.8168 0.81991 0.81608 0.81882 +20.2 +0.25%
Sep 14, 2026 00:00 0.81579 0.81953 0.81532 0.81734 +15.5 +0.19%
Sep 13, 2026 00:00 0.81579 0.81725 0.81554 0.81662 +8.3 +0.10%
Sep 11, 2026 00:00 0.81267 0.81706 0.81242 0.81647 +38.0 +0.47%
Sep 10, 2026 00:00 0.80919 0.81473 0.80842 0.813 +38.1 +0.47%
Sep 09, 2026 00:00 0.80846 0.811 0.80672 0.81018 +17.2 +0.21%
Sep 08, 2026 00:00 0.80884 0.81208 0.80775 0.80966 +8.2 +0.10%
Sep 07, 2026 00:00 0.80933 0.81099 0.80844 0.80951 +1.8 +0.02%
Sep 06, 2026 00:00 0.80933 0.8102 0.80919 0.80998 +6.5 +0.08%
Sep 04, 2026 00:00 0.80648 0.81263 0.80631 0.80998 +35.0 +0.43%
Sep 03, 2026 00:00 0.81227 0.81315 0.80524 0.8076 -46.7 -0.58%
Sep 02, 2026 00:00 0.81115 0.81568 0.81105 0.81291 +17.6 +0.22%
Sep 01, 2026 00:00 0.80763 0.8125 0.80727 0.81166 +40.3 +0.50%
Aug 31, 2026 00:00 0.80832 0.80993 0.80685 0.80834 +0.2 +0.00%
Aug 30, 2026 00:00 0.80832 0.80989 0.80832 0.80887 +5.5 +0.07%
Aug 28, 2026 00:00 0.80346 0.80987 0.80254 0.80933 +58.7 +0.73%
Aug 27, 2026 00:00 0.80508 0.80615 0.80294 0.80419 -8.9 -0.11%
Aug 26, 2026 00:00 0.80097 0.80629 0.80073 0.80526 +42.9 +0.53%
Aug 25, 2026 00:00 0.80128 0.80424 0.80078 0.80141 +1.3 +0.02%
Aug 24, 2026 00:00 0.80124 0.80301 0.79963 0.80246 +12.2 +0.15%
Aug 23, 2026 00:00 0.80132 0.80158 0.80059 0.8006 -7.2 -0.09%
Aug 21, 2026 00:00 0.79976 0.80207 0.79826 0.80137 +16.1 +0.20%
Aug 20, 2026 00:00 0.79689 0.801 0.79496 0.80041 +35.2 +0.44%
Aug 19, 2026 00:00 0.81204 0.81283 0.79696 0.79722 -148.2 -1.86%
Aug 18, 2026 00:00 0.80992 0.81306 0.80971 0.81237 +24.5 +0.30%
Aug 17, 2026 00:00 0.81167 0.81352 0.80717 0.81089 -7.8 -0.10%
Aug 16, 2026 00:00 0.81348 0.81352 0.81257 0.8127 -7.8 -0.10%
Aug 14, 2026 00:00 0.81299 0.81444 0.81033 0.81337 +3.8 +0.05%
Aug 13, 2026 00:00 0.8123 0.81471 0.81124 0.81413 +18.3 +0.22%
Aug 12, 2026 00:00 0.81032 0.81395 0.80936 0.81361 +32.9 +0.40%
Aug 11, 2026 00:00 0.80924 0.81208 0.80924 0.81091 +16.7 +0.21%
Aug 10, 2026 00:00 0.8065 0.81045 0.80619 0.81025 +37.5 +0.46%
Aug 09, 2026 00:00 0.8065 0.80843 0.8062 0.80832 +18.2 +0.23%
Aug 07, 2026 00:00 0.81158 0.81295 0.80566 0.80799 -35.9 -0.44%
Aug 06, 2026 00:00 0.80622 0.81358 0.80601 0.81231 +60.9 +0.75%
Aug 05, 2026 00:00 0.80887 0.81015 0.80639 0.8071 -17.7 -0.22%
Aug 04, 2026 00:00 0.80961 0.81064 0.808 0.80895 -6.6 -0.08%
Aug 03, 2026 00:00 0.80561 0.81155 0.80561 0.81039 +47.8 +0.59%
Aug 02, 2026 00:00 0.80663 0.80739 0.8057 0.80703 +4.0 +0.05%
Jul 31, 2026 00:00 0.80502 0.8129 0.80427 0.80726 +22.4 +0.28%
Jul 30, 2026 00:00 0.81296 0.81747 0.80393 0.80503 -79.3 -0.99%
Jul 29, 2026 00:00 0.81806 0.8207 0.81325 0.81356 -45.0 -0.55%
Jul 28, 2026 00:00 0.81818 0.82053 0.81677 0.81933 +11.5 +0.14%
Jul 27, 2026 00:00 0.81559 0.81939 0.81389 0.8193 +37.1 +0.45%
Jul 26, 2026 00:00 0.81566 0.81692 0.81534 0.81628 +6.2 +0.08%
Jul 24, 2026 00:00 0.81604 0.81856 0.81529 0.81835 +23.1 +0.28%
Jul 23, 2026 00:00 0.81424 0.81806 0.81302 0.81684 +26.0 +0.32%
Jul 22, 2026 00:00 0.81195 0.81481 0.81135 0.81441 +24.6 +0.30%
Jul 21, 2026 00:00 0.80941 0.81325 0.8091 0.81285 +34.4 +0.42%
Jul 20, 2026 00:00 0.80766 0.81078 0.80614 0.81028 +26.2 +0.32%
Jul 19, 2026 00:00 0.80773 0.80886 0.80739 0.80849 +7.6 +0.09%
Jul 17, 2026 00:00 0.80813 0.8093 0.80602 0.80739 -7.4 -0.09%
Jul 16, 2026 00:00 0.80457 0.80972 0.80414 0.80865 +40.8 +0.50%
Jul 15, 2026 00:00 0.80813 0.81147 0.80339 0.80526 -28.7 -0.36%
Jul 14, 2026 00:00 0.81439 0.81516 0.80603 0.80913 -52.6 -0.65%
Jul 13, 2026 00:00 0.80794 0.8149 0.80747 0.81473 +67.9 +0.83%
Jul 12, 2026 00:00 0.80794 0.81036 0.80749 0.80943 +14.9 +0.18%
Jul 10, 2026 00:00 0.8063 0.80894 0.80305 0.80872 +24.2 +0.30%
Jul 09, 2026 00:00 0.80751 0.80855 0.8053 0.80695 -5.6 -0.07%
Jul 08, 2026 00:00 0.80751 0.81081 0.80637 0.80843 +9.2 +0.11%
Jul 07, 2026 00:00 0.80431 0.80878 0.80416 0.80846 +41.5 +0.51%
Jul 06, 2026 00:00 0.80283 0.80732 0.80254 0.80518 +23.5 +0.29%
Jul 05, 2026 00:00 0.80281 0.80407 0.80255 0.80381 +10.0 +0.12%
Jul 03, 2026 00:00 0.8028 0.8047 0.80105 0.80366 +8.6 +0.11%
Jul 02, 2026 00:00 0.80899 0.8097 0.801 0.80344 -55.5 -0.69%

Analisis USDCHF

Mata Uang USDCHF - Grafik dan kinerja mata uang USDCHF secara real-time.

Volatilitas USDCHF - Analisis volatilitas mata uang secara real-time USDCHF.

Korelasi USDCHF - Analisis korelasi mata uang USDCHF secara real-time.

Indikator USDCHF - USDCHF indikator real-time.

Pola USDCHF - Pola harga real-time USDCHF.

Perangkat
Kalender Ekonomi
Jam pasar
Suku bunga
Kalender hari libur
Pasar Valas
Volatilitas Forex
Korelasi Forex
Berita Forex
Analisis Forex
Data COT
Likuiditas
Kalkulator Forex
Peta Panas Forex
Indikator ekonomi Konverter mata uang
Komunitas
Komunitas
Sistems
Sistem Paling Populer
Strategi
Kontes
Grafik Forex
Sentimen Forex
Indikator Sentimen
Reviu
Pialang
Perusahaan Prop Trading
Layanan VPS
Penyedia Sinyal
Layanan Pemrograman EA
Program Afiliasi
Layanan Broker PAMM
Layanan Program Rebate
Platform Trading
Expert Advisor
Bursa Kripto
Kursus trading
Pelacak Portofolio Saham
Pialang
Spread Forex
Kutipan Broker Forex
Swap Broker Forex
Volume Broker Forex
Promosi Broker Forex
Siaran Pers
Platform
Widget
Fitur
API
RSS
Stock Portfolio
Affiliate Software
Grafik Lanjutan
Dukungan
FAQ
Bantuan
Hubungi Kami
Laporkan Bug!
Tentang
Blog
© 2026 Myfxbook Ltd. Hak Cipta Dilindungi.
PERINGATAN RISIKO TINGGI: Perdagangan valuta asing memiliki tingkat risiko tinggi yang mungkin tidak sesuai untuk semua investor. Leverage meningkatkan risiko dan potensi kerugian. Sebelum memutuskan untuk trading forex, pertimbangkan dengan saksama tujuan investasi, tingkat pengalaman, dan toleransi risiko Anda. Anda dapat kehilangan sebagian atau seluruh investasi awal Anda. Jangan investasikan uang yang tidak sanggup Anda tanggung kehilangannya. Pelajari risiko yang terkait dengan trading forex dan mintalah saran dari penasihat keuangan atau pajak independen jika Anda memiliki pertanyaan. Semua data dan informasi disediakan 'apa adanya' semata-mata untuk tujuan informasi, dan tidak dimaksudkan untuk tujuan perdagangan atau sebagai nasihat. Kinerja masa lalu bukan merupakan indikasi hasil di masa mendatang.