Data Historis

CSV
USDHUF - Dolar AS vs Forint Hongaria
314.165
  -0.07%   -23.4 pips
Start


End
Filter
Please note data goes back approximately 1000 data points per each timeframe.
Tanggal Open High Low Close Change (Pips) Change (%)
Sep 11, 2026 00:00 314.399 314.414 314.101 314.165 -23.4 -0.07%
Sep 10, 2026 00:00 312.733 315.632 311.581 314.622 +188.9 +0.60%
Sep 09, 2026 00:00 312.167 313.59 311.532 312.757 +59.0 +0.19%
Sep 08, 2026 00:00 311.737 314.721 311.323 312.694 +95.7 +0.31%
Sep 07, 2026 00:00 311.48 312.778 310.432 312.4 +92.0 +0.29%
Sep 06, 2026 00:00 311.48 311.818 311.277 311.54 +6.0 +0.02%
Sep 04, 2026 00:00 310.768 314.149 310.367 311.768 +100.0 +0.32%
Sep 03, 2026 00:00 316.899 317.433 310.426 311.009 -589.0 -1.89%
Sep 02, 2026 00:00 317.386 320.937 316.137 316.892 -49.4 -0.16%
Sep 01, 2026 00:00 313.967 317.945 313.691 317.631 +366.4 +1.15%
Aug 31, 2026 00:00 314.839 315.236 313.488 314.108 -73.1 -0.23%
Aug 30, 2026 00:00 314.839 315.203 314.729 314.911 +7.2 +0.02%
Aug 28, 2026 00:00 312.531 315.477 312.301 314.98 +244.9 +0.78%
Aug 27, 2026 00:00 310.796 313.677 309.63 313.089 +229.3 +0.73%
Aug 26, 2026 00:00 308.613 311.648 307.846 310.285 +167.2 +0.54%
Aug 25, 2026 00:00 310.65 311.742 308.332 308.589 -206.1 -0.67%
Aug 24, 2026 00:00 310.001 311.42 309.492 310.973 +97.2 +0.31%
Aug 23, 2026 00:00 310.001 310.927 309.931 310.081 +8.0 +0.03%
Aug 21, 2026 00:00 311.58 312.121 309.572 310.216 -136.4 -0.44%
Aug 20, 2026 00:00 311.168 312.65 310.514 311.977 +80.9 +0.26%
Aug 19, 2026 00:00 314.979 316.09 310.926 311.173 -380.6 -1.22%
Aug 18, 2026 00:00 312.945 316.024 312.873 315.215 +227.0 +0.72%
Aug 17, 2026 00:00 313.257 314.453 311.632 313.744 +48.7 +0.16%
Aug 16, 2026 00:00 313.485 313.574 313.151 313.449 -3.6 -0.01%
Aug 14, 2026 00:00 314.904 315.031 312.714 313.471 -143.3 -0.46%
Aug 13, 2026 00:00 315.554 316.571 313.834 314.838 -71.6 -0.23%
Aug 12, 2026 00:00 316.093 316.712 314.121 315.972 -12.1 -0.04%
Aug 11, 2026 00:00 314.882 317.388 314.869 316.082 +120.0 +0.38%
Aug 10, 2026 00:00 314.13 315.814 312.764 315.58 +145.0 +0.46%
Aug 09, 2026 00:00 313.239 314.626 313.239 314.626 +138.7 +0.44%
Aug 07, 2026 00:00 316.561 318.802 312.906 313.802 -275.9 -0.88%
Aug 06, 2026 00:00 312.494 317.039 312.215 316.837 +434.3 +1.37%
Aug 05, 2026 00:00 312.784 314.181 311.717 312.769 -1.5 +0.00%
Aug 04, 2026 00:00 316.083 316.308 312.506 312.976 -310.7 -0.99%
Aug 03, 2026 00:00 314.49 316.929 314.117 316.06 +157.0 +0.50%
Aug 02, 2026 00:00 314.49 315.46 314.117 315.322 +83.2 +0.26%
Jul 31, 2026 00:00 314.202 318.106 313.902 315.752 +155.0 +0.49%
Jul 30, 2026 00:00 316.144 317.722 313.209 314.09 -205.4 -0.65%
Jul 29, 2026 00:00 315.645 319.657 314.611 316.675 +103.0 +0.33%
Jul 28, 2026 00:00 315.953 318.064 315.019 315.758 -19.5 -0.06%
Jul 27, 2026 00:00 316.852 317.155 314.269 316.473 -37.9 -0.12%
Jul 26, 2026 00:00 315.886 316.852 315.168 316.149 +26.3 +0.08%
Jul 24, 2026 00:00 320.194 320.251 316.272 317.27 -292.4 -0.92%
Jul 23, 2026 00:00 318.243 321.318 317.725 320.181 +193.8 +0.61%
Jul 22, 2026 00:00 316.895 319.582 316.725 318.416 +152.1 +0.48%
Jul 21, 2026 00:00 316.465 318.35 314.891 317.296 +83.1 +0.26%
Jul 20, 2026 00:00 316.927 317.976 314.692 316.688 -23.9 -0.08%
Jul 19, 2026 00:00 316.927 317.975 316.222 317.855 +92.8 +0.29%
Jul 17, 2026 00:00 315.911 319.223 315.311 316.9 +98.9 +0.31%
Jul 16, 2026 00:00 312.715 317.11 312.526 316.222 +350.7 +1.11%
Jul 15, 2026 00:00 313.725 315.28 312.031 313.023 -70.2 -0.22%
Jul 14, 2026 00:00 314.879 317.808 312.474 313.829 -105.0 -0.33%
Jul 13, 2026 00:00 311.571 316.266 311.117 316.131 +456.0 +1.44%
Jul 12, 2026 00:00 311.064 313.0 311.064 312.664 +160.0 +0.51%
Jul 10, 2026 00:00 312.025 312.462 310.155 311.323 -70.2 -0.23%
Jul 09, 2026 00:00 314.743 315.75 311.419 312.115 -262.8 -0.84%
Jul 08, 2026 00:00 311.267 317.168 310.486 314.803 +353.6 +1.12%
Jul 07, 2026 00:00 308.561 311.482 308.371 311.287 +272.6 +0.88%
Jul 06, 2026 00:00 308.594 310.127 308.278 308.927 +33.3 +0.11%
Jul 05, 2026 00:00 308.191 308.995 308.191 308.8 +60.9 +0.20%
Jul 03, 2026 00:00 309.505 310.239 307.925 308.707 -79.8 -0.26%
Jul 02, 2026 00:00 311.952 312.867 308.466 309.678 -227.4 -0.73%
Jul 01, 2026 00:00 310.945 313.256 310.623 312.359 +141.4 +0.45%
Jun 30, 2026 00:00 309.365 312.85 308.701 311.055 +169.0 +0.54%
Jun 29, 2026 00:00 310.354 311.4 309.22 309.652 -70.2 -0.23%
Jun 28, 2026 00:00 310.354 310.651 310.058 310.575 +22.1 +0.07%
Jun 26, 2026 00:00 311.006 312.56 309.226 310.596 -41.0 -0.13%
Jun 25, 2026 00:00 312.053 313.584 310.86 311.621 -43.2 -0.14%
Jun 24, 2026 00:00 312.098 314.869 311.631 312.822 +72.4 +0.23%
Jun 23, 2026 00:00 307.898 313.107 307.621 312.252 +435.4 +1.39%
Jun 22, 2026 00:00 306.98 308.506 306.17 307.938 +95.8 +0.31%
Jun 21, 2026 00:00 305.636 307.313 304.66 307.2 +156.4 +0.51%
Jun 19, 2026 00:00 307.057 309.627 306.27 306.419 -63.8 -0.21%
Jun 18, 2026 00:00 304.698 308.081 303.416 307.437 +273.9 +0.89%
Jun 17, 2026 00:00 300.405 306.904 300.21 304.826 +442.1 +1.45%
Jun 16, 2026 00:00 301.757 302.848 300.026 300.649 -110.8 -0.37%
Jun 15, 2026 00:00 303.394 303.453 301.06 302.278 -111.6 -0.37%
Jun 14, 2026 00:00 302.848 303.446 302.087 302.626 -22.2 -0.07%
Jun 12, 2026 00:00 305.596 306.19 303.428 303.913 -168.3 -0.55%
Jun 11, 2026 00:00 308.325 309.585 304.559 304.854 -347.1 -1.14%
Jun 10, 2026 00:00 307.767 309.265 306.725 309.025 +125.8 +0.41%
Jun 09, 2026 00:00 308.045 309.13 306.231 307.876 -16.9 -0.05%
Jun 08, 2026 00:00 308.574 310.648 307.37 308.368 -20.6 -0.07%
Jun 07, 2026 00:00 308.574 308.789 308.176 308.455 -11.9 -0.04%
Jun 05, 2026 00:00 304.294 309.046 303.669 308.248 +395.4 +1.28%
Jun 04, 2026 00:00 306.476 306.872 303.664 304.775 -170.1 -0.56%
Jun 03, 2026 00:00 304.907 307.218 304.503 306.72 +181.3 +0.59%
Jun 02, 2026 00:00 305.435 305.987 304.002 305.06 -37.5 -0.12%
Jun 01, 2026 00:00 302.784 306.675 302.782 305.416 +263.2 +0.86%
May 31, 2026 00:00 301.646 303.714 301.646 303.714 +206.8 +0.68%
May 29, 2026 00:00 303.822 304.938 302.412 303.16 -66.2 -0.22%
May 28, 2026 00:00 304.486 307.236 303.42 303.888 -59.8 -0.20%
May 27, 2026 00:00 305.562 305.922 303.5 304.624 -93.8 -0.31%
May 26, 2026 00:00 305.579 307.087 305.0 305.735 +15.6 +0.05%
May 25, 2026 00:00 307.757 308.139 305.34 306.032 -172.5 -0.56%
May 24, 2026 00:00 307.274 308.138 306.896 307.198 -7.6 -0.02%
May 22, 2026 00:00 308.598 310.363 307.836 309.021 +42.3 +0.14%
May 21, 2026 00:00 308.506 311.391 307.774 308.706 +20.0 +0.06%
May 20, 2026 00:00 310.968 312.487 308.023 309.12 -184.8 -0.60%
May 19, 2026 00:00 308.772 312.996 308.547 311.16 +238.8 +0.77%

USDHUF Analysis

USDHUF Currency - Real time USDHUF currency chart and performance.

USDHUF Volatility - USDHUF real time currency volatility analysis.

USDHUF Correlation - USDHUF real time currency correlation analysis.

USDHUF Indicators - USDHUF real time indicators.

USDHUF Patterns - USDHUF real time price patterns.

Tools
Kalender Ekonomi
Jam pasar
Suku bunga
Kalender hari libur
Pasar Valas
Forex Volatility
Forex Correlation
Berita Forex
Analisis Forex
COT Data
Likuiditas
Kalkulator Forex
Forex Heat Map
Indikator ekonomi Konverter mata uang
Komunitas
Komunitas
Sistems
Most Popular Systems
Strategies
Kontes
Forex Charts
Forex Sentiment
Indikator Sentimen
Reviu
Pialang
Perusahaan Prop Trading
VPS Services
Signal Providers
EA Programming Services
Program Afiliasi
PAMM Broker Services
Rebate Program Services
Trading Platforms
Expert Advisors
Bursa Kripto
Kursus trading
Pelacak Portofolio Saham
Pialang
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions
Siaran Pers
Platform
Widget
Features
API
RSS
Stock Portfolio
Affiliate Software
Grafik Lanjutan
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2026 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.