Data Historis
157.126
+0.19% +29.4 pips
| Tanggal | Buka | Tinggi | Rendah | Tutup | Perubahan (Pip) | Ubah (%) |
|---|---|---|---|---|---|---|
| Oct 26, 2026 00:00 | 156.832 | 157.22 | 156.65 | 157.126 | +29.4 | +0.19% |
| Oct 25, 2026 00:00 | 156.999 | 157.039 | 156.797 | 156.834 | -16.5 | -0.11% |
| Oct 23, 2026 00:00 | 156.754 | 157.161 | 156.076 | 156.829 | +7.5 | +0.05% |
| Oct 22, 2026 00:00 | 158.065 | 158.252 | 156.683 | 156.759 | -130.6 | -0.83% |
| Oct 21, 2026 00:00 | 158.14 | 158.393 | 157.837 | 158.14 | +0.0 | +0.00% |
| Oct 20, 2026 00:00 | 158.444 | 158.602 | 157.828 | 158.165 | -27.9 | -0.18% |
| Oct 19, 2026 00:00 | 157.94 | 158.553 | 157.699 | 158.525 | +58.5 | +0.37% |
| Oct 18, 2026 00:00 | 157.94 | 158.023 | 157.791 | 157.797 | -14.3 | -0.09% |
| Oct 16, 2026 00:00 | 157.96 | 158.341 | 157.691 | 157.98 | +2.0 | +0.01% |
| Oct 15, 2026 00:00 | 158.227 | 158.328 | 157.544 | 157.986 | -24.1 | -0.15% |
| Oct 14, 2026 00:00 | 158.298 | 158.95 | 158.045 | 158.328 | +3.0 | +0.02% |
| Oct 13, 2026 00:00 | 158.557 | 158.642 | 157.832 | 158.308 | -24.9 | -0.16% |
| Oct 12, 2026 00:00 | 158.165 | 158.753 | 158.077 | 158.638 | +47.3 | +0.30% |
| Oct 11, 2026 00:00 | 158.165 | 158.405 | 158.111 | 158.187 | +2.2 | +0.01% |
| Oct 09, 2026 00:00 | 157.808 | 158.432 | 157.759 | 158.295 | +48.7 | +0.31% |
| Oct 08, 2026 00:00 | 158.027 | 158.367 | 157.523 | 157.895 | -13.2 | -0.08% |
| Oct 07, 2026 00:00 | 158.065 | 158.511 | 157.849 | 158.081 | +1.6 | +0.01% |
| Oct 06, 2026 00:00 | 157.893 | 158.247 | 157.77 | 158.102 | +20.9 | +0.13% |
| Oct 05, 2026 00:00 | 157.789 | 158.298 | 157.439 | 157.924 | +13.5 | +0.09% |
| Oct 04, 2026 00:00 | 157.789 | 157.961 | 157.629 | 157.75 | -3.9 | -0.02% |
| Oct 02, 2026 00:00 | 158.045 | 158.221 | 156.947 | 157.847 | -19.8 | -0.13% |
| Oct 01, 2026 00:00 | 157.385 | 158.455 | 157.231 | 158.082 | +69.7 | +0.44% |
| Sep 30, 2026 00:00 | 157.267 | 157.54 | 156.374 | 157.402 | +13.5 | +0.09% |
| Sep 29, 2026 00:00 | 157.409 | 157.716 | 156.979 | 157.281 | -12.8 | -0.08% |
| Sep 28, 2026 00:00 | 157.212 | 157.856 | 156.505 | 157.365 | +15.3 | +0.10% |
| Sep 27, 2026 00:00 | 157.217 | 157.679 | 157.193 | 157.43 | +21.3 | +0.14% |
| Sep 25, 2026 00:00 | 158.857 | 158.896 | 156.938 | 157.324 | -153.3 | -0.97% |
| Sep 24, 2026 00:00 | 158.263 | 159.036 | 157.796 | 158.856 | +59.3 | +0.37% |
| Sep 23, 2026 00:00 | 157.347 | 158.401 | 157.322 | 158.338 | +99.1 | +0.63% |
| Sep 22, 2026 00:00 | 157.28 | 157.777 | 156.822 | 157.39 | +11.0 | +0.07% |
| Sep 21, 2026 00:00 | 156.802 | 157.53 | 156.579 | 157.376 | +57.4 | +0.36% |
| Sep 20, 2026 00:00 | 156.802 | 157.109 | 156.718 | 156.989 | +18.7 | +0.12% |
| Sep 18, 2026 00:00 | 155.937 | 158.053 | 155.874 | 156.871 | +93.4 | +0.60% |
| Sep 17, 2026 00:00 | 156.209 | 156.314 | 155.336 | 155.959 | -25.0 | -0.16% |
| Sep 16, 2026 00:00 | 155.094 | 156.417 | 154.823 | 156.305 | +121.1 | +0.77% |
| Sep 15, 2026 00:00 | 154.291 | 155.238 | 154.212 | 155.107 | +81.6 | +0.53% |
| Sep 14, 2026 00:00 | 153.43 | 154.999 | 153.372 | 154.337 | +90.7 | +0.59% |
| Sep 13, 2026 00:00 | 153.43 | 153.794 | 153.38 | 153.421 | -0.9 | -0.01% |
| Sep 11, 2026 00:00 | 154.371 | 154.616 | 153.226 | 153.497 | -87.4 | -0.57% |
| Sep 10, 2026 00:00 | 153.546 | 154.668 | 153.281 | 154.474 | +92.8 | +0.60% |
| Sep 09, 2026 00:00 | 153.872 | 153.966 | 152.937 | 153.551 | -32.1 | -0.21% |
| Sep 08, 2026 00:00 | 154.32 | 154.423 | 152.89 | 153.992 | -32.8 | -0.21% |
| Sep 07, 2026 00:00 | 155.947 | 156.287 | 154.057 | 154.346 | -160.1 | -1.04% |
| Sep 06, 2026 00:00 | 155.944 | 156.287 | 155.939 | 156.204 | +26.0 | +0.17% |
| Sep 04, 2026 00:00 | 155.782 | 156.742 | 155.296 | 156.248 | +46.6 | +0.30% |
| Sep 03, 2026 00:00 | 158.647 | 158.968 | 155.299 | 155.8 | -284.7 | -1.83% |
| Sep 02, 2026 00:00 | 160.139 | 160.393 | 158.207 | 158.722 | -141.7 | -0.89% |
| Sep 01, 2026 00:00 | 159.723 | 160.273 | 159.637 | 160.197 | +47.4 | +0.30% |
| Aug 31, 2026 00:00 | 160.047 | 160.2 | 159.474 | 159.737 | -31.0 | -0.19% |
| Aug 30, 2026 00:00 | 160.047 | 160.2 | 160.04 | 160.118 | +7.1 | +0.04% |
| Aug 28, 2026 00:00 | 159.32 | 160.204 | 159.295 | 160.098 | +77.8 | +0.49% |
| Aug 27, 2026 00:00 | 159.262 | 159.524 | 159.11 | 159.4 | +13.8 | +0.09% |
| Aug 26, 2026 00:00 | 159.22 | 159.447 | 158.882 | 159.308 | +8.8 | +0.06% |
| Aug 25, 2026 00:00 | 159.033 | 159.49 | 159.007 | 159.201 | +16.8 | +0.11% |
| Aug 24, 2026 00:00 | 158.979 | 159.284 | 158.546 | 159.095 | +11.6 | +0.07% |
| Aug 23, 2026 00:00 | 158.973 | 159.002 | 158.546 | 158.875 | -9.8 | -0.06% |
| Aug 21, 2026 00:00 | 158.989 | 159.135 | 158.351 | 158.983 | -0.6 | +0.00% |
| Aug 20, 2026 00:00 | 158.084 | 159.184 | 158.024 | 159.066 | +98.2 | +0.62% |
| Aug 19, 2026 00:00 | 159.564 | 159.644 | 158.042 | 158.147 | -141.7 | -0.90% |
| Aug 18, 2026 00:00 | 159.428 | 159.779 | 159.306 | 159.629 | +20.1 | +0.13% |
| Aug 17, 2026 00:00 | 159.262 | 159.597 | 158.84 | 159.468 | +20.6 | +0.13% |
| Aug 16, 2026 00:00 | 159.379 | 159.399 | 159.143 | 159.229 | -15.0 | -0.09% |
| Aug 14, 2026 00:00 | 159.463 | 159.518 | 158.594 | 159.326 | -13.7 | -0.09% |
| Aug 13, 2026 00:00 | 159.399 | 159.567 | 159.023 | 159.512 | +11.3 | +0.07% |
| Aug 12, 2026 00:00 | 159.265 | 159.541 | 158.577 | 159.421 | +15.6 | +0.10% |
| Aug 11, 2026 00:00 | 159.232 | 159.39 | 158.924 | 159.287 | +5.5 | +0.03% |
| Aug 10, 2026 00:00 | 157.666 | 159.365 | 157.666 | 159.307 | +164.1 | +1.03% |
| Aug 09, 2026 00:00 | 157.7 | 157.944 | 157.667 | 157.91 | +21.0 | +0.13% |
| Aug 07, 2026 00:00 | 158.406 | 158.575 | 156.667 | 157.793 | -61.3 | -0.39% |
| Aug 06, 2026 00:00 | 157.719 | 158.554 | 157.558 | 158.451 | +73.2 | +0.46% |
| Aug 05, 2026 00:00 | 157.711 | 157.877 | 157.305 | 157.767 | +5.6 | +0.04% |
| Aug 04, 2026 00:00 | 157.156 | 157.959 | 157.146 | 157.736 | +58.0 | +0.37% |
| Aug 03, 2026 00:00 | 157.154 | 157.885 | 155.227 | 157.167 | +1.3 | +0.01% |
| Aug 02, 2026 00:00 | 157.163 | 157.868 | 157.001 | 157.588 | +42.5 | +0.27% |
| Jul 31, 2026 00:00 | 159.465 | 160.877 | 157.505 | 157.651 | -181.4 | -1.15% |
| Jul 30, 2026 00:00 | 163.344 | 163.741 | 157.969 | 159.536 | -380.8 | -2.39% |
| Jul 29, 2026 00:00 | 163.76 | 163.908 | 163.234 | 163.437 | -32.3 | -0.20% |
| Jul 28, 2026 00:00 | 163.669 | 163.951 | 163.645 | 163.865 | +19.6 | +0.12% |
| Jul 27, 2026 00:00 | 163.568 | 163.797 | 163.331 | 163.744 | +17.6 | +0.11% |
| Jul 26, 2026 00:00 | 163.568 | 163.71 | 163.56 | 163.62 | +5.2 | +0.03% |
| Jul 24, 2026 00:00 | 163.811 | 163.939 | 163.637 | 163.863 | +5.2 | +0.03% |
| Jul 23, 2026 00:00 | 163.085 | 163.989 | 162.996 | 163.86 | +77.5 | +0.47% |
| Jul 22, 2026 00:00 | 163.152 | 163.228 | 162.677 | 163.157 | +0.5 | +0.00% |
| Jul 21, 2026 00:00 | 162.451 | 163.24 | 162.429 | 163.194 | +74.3 | +0.46% |
| Jul 20, 2026 00:00 | 162.415 | 162.594 | 162.203 | 162.499 | +8.4 | +0.05% |
| Jul 19, 2026 00:00 | 162.416 | 162.574 | 162.308 | 162.52 | +10.4 | +0.06% |
| Jul 17, 2026 00:00 | 162.378 | 162.521 | 162.127 | 162.402 | +2.4 | +0.01% |
| Jul 16, 2026 00:00 | 162.085 | 162.545 | 161.979 | 162.367 | +28.2 | +0.17% |
| Jul 15, 2026 00:00 | 162.158 | 162.419 | 161.891 | 162.188 | +3.0 | +0.02% |
| Jul 14, 2026 00:00 | 162.379 | 162.47 | 161.601 | 162.259 | -12.0 | -0.07% |
| Jul 13, 2026 00:00 | 161.672 | 162.482 | 161.662 | 162.453 | +78.1 | +0.48% |
| Jul 12, 2026 00:00 | 161.662 | 162.068 | 161.662 | 161.887 | +22.5 | +0.14% |
| Jul 10, 2026 00:00 | 162.344 | 162.431 | 161.278 | 161.734 | -61.0 | -0.38% |
| Jul 09, 2026 00:00 | 162.513 | 162.616 | 162.246 | 162.389 | -12.4 | -0.08% |
| Jul 08, 2026 00:00 | 162.026 | 162.707 | 162.026 | 162.631 | +60.5 | +0.37% |
| Jul 07, 2026 00:00 | 162.055 | 162.182 | 161.666 | 162.106 | +5.1 | +0.03% |
| Jul 06, 2026 00:00 | 161.254 | 162.427 | 161.254 | 162.087 | +83.3 | +0.51% |
| Jul 05, 2026 00:00 | 161.274 | 161.5 | 161.259 | 161.46 | +18.6 | +0.12% |
| Jul 03, 2026 00:00 | 161.023 | 161.523 | 160.482 | 161.362 | +33.9 | +0.21% |
| Jul 02, 2026 00:00 | 162.535 | 162.597 | 160.63 | 161.115 | -142.0 | -0.88% |
Analisis USDJPY
Mata Uang USDJPY - Grafik dan kinerja mata uang USDJPY secara real-time.
Volatilitas USDJPY - Analisis volatilitas mata uang secara real-time USDJPY.
Korelasi USDJPY - Analisis korelasi mata uang USDJPY secara real-time.
Indikator USDJPY - USDJPY indikator real-time.
Pola USDJPY - Pola harga real-time USDJPY.
