Data Historis

CSV
USDJPY - Dolar AS vs Yen Jepang
154.445
  -0.01%   -2.2 pips
Start


End
Filter
Please note data goes back approximately 1000 data points per each timeframe.
Tanggal Open High Low Close Change (Pips) Change (%)
Sep 11, 2026 00:00 154.467 154.48 154.321 154.445 -2.2 -0.01%
Sep 10, 2026 00:00 153.546 154.668 153.281 154.474 +92.8 +0.60%
Sep 09, 2026 00:00 153.872 153.966 152.937 153.551 -32.1 -0.21%
Sep 08, 2026 00:00 154.32 154.423 152.89 153.992 -32.8 -0.21%
Sep 07, 2026 00:00 155.947 156.287 154.057 154.346 -160.1 -1.04%
Sep 06, 2026 00:00 155.944 156.287 155.939 156.204 +26.0 +0.17%
Sep 04, 2026 00:00 155.782 156.742 155.296 156.248 +46.6 +0.30%
Sep 03, 2026 00:00 158.647 158.968 155.299 155.8 -284.7 -1.83%
Sep 02, 2026 00:00 160.139 160.393 158.207 158.722 -141.7 -0.89%
Sep 01, 2026 00:00 159.723 160.273 159.637 160.197 +47.4 +0.30%
Aug 31, 2026 00:00 160.047 160.2 159.474 159.737 -31.0 -0.19%
Aug 30, 2026 00:00 160.047 160.2 160.04 160.118 +7.1 +0.04%
Aug 28, 2026 00:00 159.32 160.204 159.295 160.098 +77.8 +0.49%
Aug 27, 2026 00:00 159.262 159.524 159.11 159.4 +13.8 +0.09%
Aug 26, 2026 00:00 159.22 159.447 158.882 159.308 +8.8 +0.06%
Aug 25, 2026 00:00 159.033 159.49 159.007 159.201 +16.8 +0.11%
Aug 24, 2026 00:00 158.979 159.284 158.546 159.095 +11.6 +0.07%
Aug 23, 2026 00:00 158.973 159.002 158.546 158.875 -9.8 -0.06%
Aug 21, 2026 00:00 158.989 159.135 158.351 158.983 -0.6 +0.00%
Aug 20, 2026 00:00 158.084 159.184 158.024 159.066 +98.2 +0.62%
Aug 19, 2026 00:00 159.564 159.644 158.042 158.147 -141.7 -0.90%
Aug 18, 2026 00:00 159.428 159.779 159.306 159.629 +20.1 +0.13%
Aug 17, 2026 00:00 159.262 159.597 158.84 159.468 +20.6 +0.13%
Aug 16, 2026 00:00 159.379 159.399 159.143 159.229 -15.0 -0.09%
Aug 14, 2026 00:00 159.463 159.518 158.594 159.326 -13.7 -0.09%
Aug 13, 2026 00:00 159.399 159.567 159.023 159.512 +11.3 +0.07%
Aug 12, 2026 00:00 159.265 159.541 158.577 159.421 +15.6 +0.10%
Aug 11, 2026 00:00 159.232 159.39 158.924 159.287 +5.5 +0.03%
Aug 10, 2026 00:00 157.666 159.365 157.666 159.307 +164.1 +1.03%
Aug 09, 2026 00:00 157.7 157.944 157.667 157.91 +21.0 +0.13%
Aug 07, 2026 00:00 158.406 158.575 156.667 157.793 -61.3 -0.39%
Aug 06, 2026 00:00 157.719 158.554 157.558 158.451 +73.2 +0.46%
Aug 05, 2026 00:00 157.711 157.877 157.305 157.767 +5.6 +0.04%
Aug 04, 2026 00:00 157.156 157.959 157.146 157.736 +58.0 +0.37%
Aug 03, 2026 00:00 157.154 157.885 155.227 157.167 +1.3 +0.01%
Aug 02, 2026 00:00 157.163 157.868 157.001 157.588 +42.5 +0.27%
Jul 31, 2026 00:00 159.465 160.877 157.505 157.651 -181.4 -1.15%
Jul 30, 2026 00:00 163.344 163.741 157.969 159.536 -380.8 -2.39%
Jul 29, 2026 00:00 163.76 163.908 163.234 163.437 -32.3 -0.20%
Jul 28, 2026 00:00 163.669 163.951 163.645 163.865 +19.6 +0.12%
Jul 27, 2026 00:00 163.568 163.797 163.331 163.744 +17.6 +0.11%
Jul 26, 2026 00:00 163.568 163.71 163.56 163.62 +5.2 +0.03%
Jul 24, 2026 00:00 163.811 163.939 163.637 163.863 +5.2 +0.03%
Jul 23, 2026 00:00 163.085 163.989 162.996 163.86 +77.5 +0.47%
Jul 22, 2026 00:00 163.152 163.228 162.677 163.157 +0.5 +0.00%
Jul 21, 2026 00:00 162.451 163.24 162.429 163.194 +74.3 +0.46%
Jul 20, 2026 00:00 162.415 162.594 162.203 162.499 +8.4 +0.05%
Jul 19, 2026 00:00 162.416 162.574 162.308 162.52 +10.4 +0.06%
Jul 17, 2026 00:00 162.378 162.521 162.127 162.402 +2.4 +0.01%
Jul 16, 2026 00:00 162.085 162.545 161.979 162.367 +28.2 +0.17%
Jul 15, 2026 00:00 162.158 162.419 161.891 162.188 +3.0 +0.02%
Jul 14, 2026 00:00 162.379 162.47 161.601 162.259 -12.0 -0.07%
Jul 13, 2026 00:00 161.672 162.482 161.662 162.453 +78.1 +0.48%
Jul 12, 2026 00:00 161.662 162.068 161.662 161.887 +22.5 +0.14%
Jul 10, 2026 00:00 162.344 162.431 161.278 161.734 -61.0 -0.38%
Jul 09, 2026 00:00 162.513 162.616 162.246 162.389 -12.4 -0.08%
Jul 08, 2026 00:00 162.026 162.707 162.026 162.631 +60.5 +0.37%
Jul 07, 2026 00:00 162.055 162.182 161.666 162.106 +5.1 +0.03%
Jul 06, 2026 00:00 161.254 162.427 161.254 162.087 +83.3 +0.51%
Jul 05, 2026 00:00 161.274 161.5 161.259 161.46 +18.6 +0.12%
Jul 03, 2026 00:00 161.023 161.523 160.482 161.362 +33.9 +0.21%
Jul 02, 2026 00:00 162.535 162.597 160.63 161.115 -142.0 -0.88%
Jul 01, 2026 00:00 162.491 162.841 162.295 162.599 +10.8 +0.07%
Jun 30, 2026 00:00 161.866 162.67 161.866 162.574 +70.8 +0.44%
Jun 29, 2026 00:00 161.712 161.982 161.706 161.935 +22.3 +0.14%
Jun 28, 2026 00:00 161.712 161.819 161.706 161.793 +8.1 +0.05%
Jun 26, 2026 00:00 161.753 161.848 161.531 161.759 +0.6 +0.00%
Jun 25, 2026 00:00 161.73 161.947 161.559 161.802 +7.2 +0.04%
Jun 24, 2026 00:00 161.475 161.841 161.465 161.8 +32.5 +0.20%
Jun 23, 2026 00:00 161.504 161.741 161.27 161.576 +7.2 +0.04%
Jun 22, 2026 00:00 161.208 161.926 161.075 161.603 +39.5 +0.24%
Jun 21, 2026 00:00 161.226 161.516 161.212 161.439 +21.3 +0.13%
Jun 19, 2026 00:00 161.324 161.456 160.989 161.276 -4.8 -0.03%
Jun 18, 2026 00:00 160.599 161.81 160.478 161.403 +80.4 +0.50%
Jun 17, 2026 00:00 160.361 160.796 160.119 160.659 +29.8 +0.19%
Jun 16, 2026 00:00 160.287 160.482 160.048 160.461 +17.4 +0.11%
Jun 15, 2026 00:00 160.113 160.397 159.731 160.352 +23.9 +0.15%
Jun 14, 2026 00:00 160.115 160.134 159.732 159.963 -15.2 -0.10%
Jun 12, 2026 00:00 159.888 160.375 159.873 160.197 +30.9 +0.19%
Jun 11, 2026 00:00 160.445 160.596 159.548 159.97 -47.5 -0.30%
Jun 10, 2026 00:00 160.321 160.575 160.24 160.556 +23.5 +0.15%
Jun 09, 2026 00:00 160.117 160.446 160.052 160.366 +24.9 +0.16%
Jun 08, 2026 00:00 160.214 160.396 159.845 160.173 -4.1 -0.03%
Jun 07, 2026 00:00 160.214 160.356 160.166 160.332 +11.8 +0.07%
Jun 05, 2026 00:00 159.97 160.343 159.73 160.249 +27.9 +0.17%
Jun 04, 2026 00:00 159.984 160.075 159.598 160.021 +3.7 +0.02%
Jun 03, 2026 00:00 159.856 160.092 159.371 160.087 +23.1 +0.14%
Jun 02, 2026 00:00 159.608 159.989 159.568 159.93 +32.2 +0.20%
Jun 01, 2026 00:00 159.337 159.765 159.302 159.665 +32.8 +0.21%
May 31, 2026 00:00 159.346 159.429 159.312 159.363 +1.7 +0.01%
May 29, 2026 00:00 159.167 159.378 159.095 159.261 +9.4 +0.06%
May 28, 2026 00:00 159.445 159.654 159.104 159.246 -19.9 -0.12%
May 27, 2026 00:00 159.257 159.579 159.174 159.517 +26.0 +0.16%
May 26, 2026 00:00 158.862 159.382 158.817 159.301 +43.9 +0.28%
May 25, 2026 00:00 158.783 159.043 158.756 158.921 +13.8 +0.09%
May 24, 2026 00:00 158.786 158.962 158.778 158.957 +17.1 +0.11%
May 22, 2026 00:00 158.901 159.233 158.88 159.188 +28.7 +0.18%
May 21, 2026 00:00 158.861 159.347 158.805 158.983 +12.2 +0.08%
May 20, 2026 00:00 159.006 159.169 158.587 158.925 -8.1 -0.05%
May 19, 2026 00:00 158.78 159.251 158.651 159.078 +29.8 +0.19%

USDJPY Analysis

USDJPY Currency - Real time USDJPY currency chart and performance.

USDJPY Volatility - USDJPY real time currency volatility analysis.

USDJPY Correlation - USDJPY real time currency correlation analysis.

USDJPY Indicators - USDJPY real time indicators.

USDJPY Patterns - USDJPY real time price patterns.

Tools
Kalender Ekonomi
Jam pasar
Suku bunga
Kalender hari libur
Pasar Valas
Forex Volatility
Forex Correlation
Berita Forex
Analisis Forex
COT Data
Likuiditas
Kalkulator Forex
Forex Heat Map
Indikator ekonomi Konverter mata uang
Komunitas
Komunitas
Sistems
Most Popular Systems
Strategies
Kontes
Forex Charts
Forex Sentiment
Indikator Sentimen
Reviu
Pialang
Perusahaan Prop Trading
VPS Services
Signal Providers
EA Programming Services
Program Afiliasi
PAMM Broker Services
Rebate Program Services
Trading Platforms
Expert Advisors
Bursa Kripto
Kursus trading
Pelacak Portofolio Saham
Pialang
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions
Siaran Pers
Platform
Widget
Features
API
RSS
Stock Portfolio
Affiliate Software
Grafik Lanjutan
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2026 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.