Data Historis
9.92444
+0.02% +19.7 pips
| Tanggal | Buka | Tinggi | Rendah | Tutup | Perubahan (Pip) | Ubah (%) |
|---|---|---|---|---|---|---|
| Oct 26, 2026 00:00 | 9.92247 | 9.92804 | 9.91848 | 9.92444 | +19.7 | +0.02% |
| Oct 25, 2026 00:00 | 9.90851 | 9.93102 | 9.89128 | 9.92247 | +139.6 | +0.14% |
| Oct 23, 2026 00:00 | 9.88914 | 9.94513 | 9.88359 | 9.92654 | +374.0 | +0.38% |
| Oct 22, 2026 00:00 | 9.8709 | 9.93359 | 9.85792 | 9.90411 | +332.1 | +0.34% |
| Oct 21, 2026 00:00 | 9.86911 | 9.9149 | 9.86781 | 9.87956 | +104.5 | +0.11% |
| Oct 20, 2026 00:00 | 9.89423 | 9.92345 | 9.8591 | 9.88753 | -67.0 | -0.07% |
| Oct 19, 2026 00:00 | 9.92407 | 9.93914 | 9.88378 | 9.9132 | -108.7 | -0.11% |
| Oct 18, 2026 00:00 | 9.92407 | 9.93705 | 9.90211 | 9.9086 | -154.7 | -0.16% |
| Oct 16, 2026 00:00 | 9.94301 | 9.95778 | 9.87798 | 9.90755 | -354.6 | -0.36% |
| Oct 15, 2026 00:00 | 10.01723 | 10.02307 | 9.93536 | 9.93922 | -780.1 | -0.78% |
| Oct 14, 2026 00:00 | 9.94689 | 10.08892 | 9.94065 | 10.01746 | +705.7 | +0.70% |
| Oct 13, 2026 00:00 | 10.0076 | 10.04249 | 9.95377 | 9.95684 | -507.6 | -0.51% |
| Oct 12, 2026 00:00 | 9.9825 | 10.04673 | 9.97633 | 10.03303 | +505.3 | +0.50% |
| Oct 11, 2026 00:00 | 9.96511 | 10.01173 | 9.96511 | 9.99507 | +299.6 | +0.30% |
| Oct 09, 2026 00:00 | 9.95551 | 10.00748 | 9.93849 | 9.9862 | +306.9 | +0.31% |
| Oct 08, 2026 00:00 | 9.99362 | 10.02903 | 9.95392 | 9.96481 | -288.1 | -0.29% |
| Oct 07, 2026 00:00 | 9.97735 | 10.05258 | 9.96339 | 10.00088 | +235.3 | +0.24% |
| Oct 06, 2026 00:00 | 10.01947 | 10.05643 | 9.96427 | 9.98343 | -360.4 | -0.36% |
| Oct 05, 2026 00:00 | 10.00507 | 10.10316 | 10.00486 | 10.02784 | +227.7 | +0.23% |
| Oct 04, 2026 00:00 | 9.9695 | 10.03867 | 9.9695 | 10.02935 | +598.5 | +0.60% |
| Oct 02, 2026 00:00 | 10.03177 | 10.06339 | 9.99793 | 10.03237 | +6.0 | +0.01% |
| Oct 01, 2026 00:00 | 9.99027 | 10.07969 | 9.98808 | 10.04352 | +532.5 | +0.53% |
| Sep 30, 2026 00:00 | 9.97106 | 10.01958 | 9.9513 | 10.00579 | +347.3 | +0.35% |
| Sep 29, 2026 00:00 | 9.94364 | 10.03274 | 9.9339 | 9.98382 | +401.8 | +0.40% |
| Sep 28, 2026 00:00 | 9.89348 | 9.98865 | 9.89095 | 9.95497 | +614.9 | +0.62% |
| Sep 27, 2026 00:00 | 9.88751 | 9.93673 | 9.87931 | 9.93097 | +434.6 | +0.44% |
| Sep 25, 2026 00:00 | 9.90479 | 9.92893 | 9.88573 | 9.90968 | +48.9 | +0.05% |
| Sep 24, 2026 00:00 | 9.90179 | 9.9544 | 9.86549 | 9.91123 | +94.4 | +0.10% |
| Sep 23, 2026 00:00 | 9.81807 | 9.94496 | 9.81496 | 9.91317 | +951.0 | +0.96% |
| Sep 22, 2026 00:00 | 9.81629 | 9.87695 | 9.79071 | 9.82918 | +128.9 | +0.13% |
| Sep 21, 2026 00:00 | 9.79193 | 9.84271 | 9.79171 | 9.83388 | +419.5 | +0.43% |
| Sep 20, 2026 00:00 | 9.77738 | 9.83468 | 9.77652 | 9.83429 | +569.1 | +0.58% |
| Sep 18, 2026 00:00 | 9.79721 | 9.87142 | 9.7878 | 9.82364 | +264.3 | +0.27% |
| Sep 17, 2026 00:00 | 9.84329 | 9.8607 | 9.78454 | 9.81806 | -252.3 | -0.26% |
| Sep 16, 2026 00:00 | 9.7382 | 9.87282 | 9.73554 | 9.86108 | +1228.8 | +1.25% |
| Sep 15, 2026 00:00 | 9.72196 | 9.78767 | 9.72196 | 9.77357 | +516.1 | +0.53% |
| Sep 14, 2026 00:00 | 9.64558 | 9.80005 | 9.62763 | 9.75068 | +1051.0 | +1.08% |
| Sep 13, 2026 00:00 | 9.59927 | 9.70431 | 9.59927 | 9.70199 | +1027.2 | +1.06% |
| Sep 11, 2026 00:00 | 9.66117 | 9.72065 | 9.65628 | 9.69671 | +355.4 | +0.37% |
| Sep 10, 2026 00:00 | 9.57847 | 9.68612 | 9.56729 | 9.67975 | +1012.8 | +1.05% |
| Sep 09, 2026 00:00 | 9.56174 | 9.60912 | 9.55995 | 9.58912 | +273.8 | +0.29% |
| Sep 08, 2026 00:00 | 9.58471 | 9.61674 | 9.57126 | 9.58154 | -31.7 | -0.03% |
| Sep 07, 2026 00:00 | 9.54733 | 9.61027 | 9.54363 | 9.58506 | +377.3 | +0.39% |
| Sep 06, 2026 00:00 | 9.54733 | 9.57504 | 9.54395 | 9.57503 | +277.0 | +0.29% |
| Sep 04, 2026 00:00 | 9.53202 | 9.5925 | 9.51397 | 9.56689 | +348.7 | +0.36% |
| Sep 03, 2026 00:00 | 9.61795 | 9.63169 | 9.51868 | 9.53465 | -833.0 | -0.87% |
| Sep 02, 2026 00:00 | 9.59842 | 9.66632 | 9.59571 | 9.61846 | +200.4 | +0.21% |
| Sep 01, 2026 00:00 | 9.56535 | 9.62337 | 9.5604 | 9.60976 | +444.1 | +0.46% |
| Aug 31, 2026 00:00 | 9.59675 | 9.61177 | 9.56714 | 9.57087 | -258.8 | -0.27% |
| Aug 30, 2026 00:00 | 9.59675 | 9.60785 | 9.59092 | 9.60429 | +75.4 | +0.08% |
| Aug 28, 2026 00:00 | 9.50472 | 9.62081 | 9.49462 | 9.60197 | +972.5 | +1.01% |
| Aug 27, 2026 00:00 | 9.51337 | 9.54017 | 9.49828 | 9.50991 | -34.6 | -0.04% |
| Aug 26, 2026 00:00 | 9.44132 | 9.54088 | 9.4322 | 9.52424 | +829.2 | +0.87% |
| Aug 25, 2026 00:00 | 9.48128 | 9.52119 | 9.43619 | 9.44533 | -359.5 | -0.38% |
| Aug 24, 2026 00:00 | 9.44911 | 9.50676 | 9.44669 | 9.48743 | +383.2 | +0.40% |
| Aug 23, 2026 00:00 | 9.45047 | 9.47663 | 9.44669 | 9.46603 | +155.6 | +0.16% |
| Aug 21, 2026 00:00 | 9.47298 | 9.47969 | 9.44534 | 9.46789 | -50.9 | -0.05% |
| Aug 20, 2026 00:00 | 9.42193 | 9.4969 | 9.40883 | 9.47811 | +561.8 | +0.59% |
| Aug 19, 2026 00:00 | 9.52103 | 9.54259 | 9.42728 | 9.43069 | -903.4 | -0.96% |
| Aug 18, 2026 00:00 | 9.48849 | 9.54029 | 9.48849 | 9.52713 | +386.4 | +0.41% |
| Aug 17, 2026 00:00 | 9.50751 | 9.52559 | 9.47459 | 9.50688 | -6.3 | -0.01% |
| Aug 16, 2026 00:00 | 9.49666 | 9.51812 | 9.49666 | 9.51502 | +183.6 | +0.19% |
| Aug 14, 2026 00:00 | 9.54979 | 9.56213 | 9.4924 | 9.51618 | -336.1 | -0.35% |
| Aug 13, 2026 00:00 | 9.56114 | 9.59737 | 9.53168 | 9.56045 | -6.9 | -0.01% |
| Aug 12, 2026 00:00 | 9.50938 | 9.59028 | 9.48961 | 9.57288 | +635.0 | +0.66% |
| Aug 11, 2026 00:00 | 9.47562 | 9.52795 | 9.47562 | 9.51361 | +379.9 | +0.40% |
| Aug 10, 2026 00:00 | 9.4437 | 9.51397 | 9.44133 | 9.49098 | +472.8 | +0.50% |
| Aug 09, 2026 00:00 | 9.36935 | 9.48255 | 9.36935 | 9.48255 | +1132.0 | +1.19% |
| Aug 07, 2026 00:00 | 9.49455 | 9.5197 | 9.43472 | 9.47108 | -234.7 | -0.25% |
| Aug 06, 2026 00:00 | 9.46905 | 9.51977 | 9.45885 | 9.50837 | +393.2 | +0.41% |
| Aug 05, 2026 00:00 | 9.51067 | 9.53505 | 9.46802 | 9.48065 | -300.2 | -0.32% |
| Aug 04, 2026 00:00 | 9.54468 | 9.57172 | 9.50957 | 9.51107 | -336.1 | -0.35% |
| Aug 03, 2026 00:00 | 9.51667 | 9.57546 | 9.47322 | 9.55284 | +361.7 | +0.38% |
| Aug 02, 2026 00:00 | 9.51667 | 9.51667 | 9.47333 | 9.50369 | -129.8 | -0.14% |
| Jul 31, 2026 00:00 | 9.52708 | 9.60511 | 9.49595 | 9.5063 | -207.8 | -0.22% |
| Jul 30, 2026 00:00 | 9.6289 | 9.67414 | 9.50753 | 9.52505 | -1038.5 | -1.09% |
| Jul 29, 2026 00:00 | 9.6739 | 9.73625 | 9.6212 | 9.6418 | -321.0 | -0.33% |
| Jul 28, 2026 00:00 | 9.71659 | 9.74939 | 9.66798 | 9.68513 | -314.6 | -0.32% |
| Jul 27, 2026 00:00 | 9.67948 | 9.73448 | 9.65865 | 9.71885 | +393.7 | +0.41% |
| Jul 26, 2026 00:00 | 9.67954 | 9.69828 | 9.67566 | 9.67694 | -26.0 | -0.03% |
| Jul 24, 2026 00:00 | 9.74627 | 9.75883 | 9.68871 | 9.71237 | -339.0 | -0.35% |
| Jul 23, 2026 00:00 | 9.68474 | 9.77765 | 9.66721 | 9.74854 | +638.0 | +0.65% |
| Jul 22, 2026 00:00 | 9.68975 | 9.72341 | 9.68263 | 9.6892 | -5.5 | -0.01% |
| Jul 21, 2026 00:00 | 9.66368 | 9.7121 | 9.65684 | 9.70301 | +393.3 | +0.41% |
| Jul 20, 2026 00:00 | 9.62394 | 9.69287 | 9.6234 | 9.67781 | +538.7 | +0.56% |
| Jul 19, 2026 00:00 | 9.62201 | 9.67356 | 9.62201 | 9.66786 | +458.5 | +0.47% |
| Jul 17, 2026 00:00 | 9.6293 | 9.67053 | 9.62475 | 9.64345 | +141.5 | +0.15% |
| Jul 16, 2026 00:00 | 9.5781 | 9.65838 | 9.57358 | 9.63738 | +592.8 | +0.62% |
| Jul 15, 2026 00:00 | 9.65703 | 9.68625 | 9.57359 | 9.58594 | -710.9 | -0.74% |
| Jul 14, 2026 00:00 | 9.70128 | 9.72647 | 9.59273 | 9.65951 | -417.7 | -0.43% |
| Jul 13, 2026 00:00 | 9.64826 | 9.72063 | 9.63457 | 9.71526 | +670.0 | +0.69% |
| Jul 12, 2026 00:00 | 9.65512 | 9.68967 | 9.64433 | 9.67976 | +246.4 | +0.25% |
| Jul 10, 2026 00:00 | 9.65358 | 9.66729 | 9.61775 | 9.66191 | +83.3 | +0.09% |
| Jul 09, 2026 00:00 | 9.67962 | 9.70458 | 9.64476 | 9.65828 | -213.4 | -0.22% |
| Jul 08, 2026 00:00 | 9.67016 | 9.74186 | 9.6655 | 9.69418 | +240.2 | +0.25% |
| Jul 07, 2026 00:00 | 9.61801 | 9.69909 | 9.59738 | 9.69026 | +722.5 | +0.75% |
| Jul 06, 2026 00:00 | 9.6125 | 9.67299 | 9.60795 | 9.61969 | +71.9 | +0.07% |
| Jul 05, 2026 00:00 | 9.60433 | 9.64372 | 9.60309 | 9.64165 | +373.2 | +0.39% |
| Jul 03, 2026 00:00 | 9.66595 | 9.69142 | 9.62963 | 9.64435 | -216.0 | -0.22% |
| Jul 02, 2026 00:00 | 9.71512 | 9.73155 | 9.63505 | 9.67075 | -443.7 | -0.46% |
Analisis USDSEK
Mata Uang USDSEK - Grafik dan kinerja mata uang USDSEK secara real-time.
Volatilitas USDSEK - Analisis volatilitas mata uang secara real-time USDSEK.
Korelasi USDSEK - Analisis korelasi mata uang USDSEK secara real-time.
Indikator USDSEK - USDSEK indikator real-time.
Pola USDSEK - Pola harga real-time USDSEK.
