Advertisement
Data Historis
WBTCUSD - Wrapped Bitcoin / US Dollar
76775.7
-1.69% -129590.0 pips
76775.7
-1.69% -129590.0 pips
Please note data goes back approximately 1000 data points per each timeframe.
| Tanggal | Open | High | Low | Close | Change (Pips) | Change (%) |
|---|---|---|---|---|---|---|
| Sep 10, 2026 00:00 | 78071.6 | 78296.5 | 76775.7 | 76775.7 | -129590.0 | -1.69% |
| Sep 09, 2026 00:00 | 78627.3 | 79635.3 | 77810.7 | 78273.9 | -35340.0 | -0.45% |
| Sep 08, 2026 00:00 | 78961.3 | 79372.7 | 78004.9 | 78324.2 | -63710.0 | -0.81% |
| Sep 07, 2026 00:00 | 79620.1 | 79912.9 | 78640.4 | 78997.3 | -62280.0 | -0.79% |
| Sep 06, 2026 00:00 | 79707.8 | 80463.8 | 79207.4 | 80166.7 | +45890.0 | +0.57% |
| Sep 05, 2026 00:00 | 79451.6 | 80194.5 | 79451.6 | 79625.9 | +17430.0 | +0.22% |
| Sep 04, 2026 00:00 | 81216.8 | 81297.9 | 78946.6 | 79451.7 | -176510.0 | -2.22% |
| Sep 03, 2026 00:00 | 77593.0 | 82016.7 | 75368.3 | 81276.2 | +368320.0 | +4.53% |
| Sep 02, 2026 00:00 | 76960.0 | 78137.4 | 76257.8 | 77054.2 | +9420.0 | +0.12% |
| Sep 01, 2026 00:00 | 78474.1 | 78766.5 | 76522.5 | 77290.1 | -118400.0 | -1.53% |
| Aug 31, 2026 00:00 | 78268.0 | 79184.2 | 77568.3 | 79184.2 | +91620.0 | +1.16% |
| Aug 30, 2026 00:00 | 78010.0 | 79290.6 | 77200.1 | 77200.1 | -80990.0 | -1.05% |
| Aug 29, 2026 00:00 | 77942.0 | 78380.4 | 77301.7 | 78105.7 | +16370.0 | +0.21% |
| Aug 28, 2026 00:00 | 81167.6 | 81167.6 | 76956.2 | 77533.0 | -363460.0 | -4.69% |
| Aug 27, 2026 00:00 | 78867.1 | 80774.7 | 78564.3 | 80059.7 | +119260.0 | +1.49% |
| Aug 26, 2026 00:00 | 78628.5 | 79027.8 | 77619.5 | 78850.2 | +22170.0 | +0.28% |
| Aug 25, 2026 00:00 | 79062.2 | 80955.5 | 77779.9 | 78227.5 | -83470.0 | -1.07% |
| Aug 24, 2026 00:00 | 77543.4 | 80045.1 | 76921.6 | 79007.1 | +146370.0 | +1.85% |
| Aug 23, 2026 00:00 | 77030.7 | 78065.5 | 76036.4 | 77428.5 | +39780.0 | +0.51% |
| Aug 22, 2026 00:00 | 77991.0 | 78677.6 | 76117.9 | 77242.7 | -74830.0 | -0.97% |
| Aug 21, 2026 00:00 | 73625.7 | 79364.7 | 73625.7 | 78222.2 | +459650.0 | +5.88% |
| Aug 20, 2026 00:00 | 69584.0 | 73378.6 | 69240.8 | 73378.6 | +379460.0 | +5.17% |
| Aug 19, 2026 00:00 | 64500.1 | 69826.3 | 64182.3 | 69461.8 | +496170.0 | +7.14% |
| Aug 18, 2026 00:00 | 64157.1 | 65218.6 | 64004.8 | 64793.7 | +63660.0 | +0.98% |
| Aug 17, 2026 00:00 | 62759.2 | 64589.7 | 62738.3 | 64589.7 | +183050.0 | +2.83% |
| Aug 16, 2026 00:00 | 62998.1 | 63295.3 | 62719.8 | 62970.5 | -2760.0 | -0.04% |
| Aug 15, 2026 00:00 | 63170.6 | 63180.5 | 62882.7 | 63145.7 | -2490.0 | -0.04% |
| Aug 14, 2026 00:00 | 63460.8 | 63460.8 | 62507.1 | 63090.8 | -37000.0 | -0.59% |
| Aug 13, 2026 00:00 | 63434.5 | 63797.4 | 62965.7 | 63480.3 | +4580.0 | +0.07% |
| Aug 12, 2026 00:00 | 63823.4 | 64257.5 | 63257.8 | 63503.3 | -32010.0 | -0.50% |
| Aug 11, 2026 00:00 | 63862.2 | 64400.4 | 63335.7 | 63706.3 | -15590.0 | -0.24% |
| Aug 10, 2026 00:00 | 65148.1 | 65323.1 | 63807.9 | 64050.6 | -109750.0 | -1.71% |
| Aug 09, 2026 00:00 | 65012.4 | 65326.3 | 64695.1 | 64940.9 | -7150.0 | -0.11% |
| Aug 08, 2026 00:00 | 64973.6 | 65181.0 | 64791.6 | 65012.4 | +3880.0 | +0.06% |
| Aug 07, 2026 00:00 | 64296.5 | 65333.5 | 64174.9 | 65006.9 | +71040.0 | +1.09% |
| Aug 06, 2026 00:00 | 64554.2 | 64960.9 | 64220.6 | 64359.5 | -19470.0 | -0.30% |
| Aug 05, 2026 00:00 | 64078.8 | 64929.6 | 63943.5 | 64724.8 | +64600.0 | +1.00% |
| Aug 04, 2026 00:00 | 63874.8 | 64329.3 | 63375.9 | 64169.0 | +29420.0 | +0.46% |
| Aug 03, 2026 00:00 | 63285.6 | 63966.3 | 62693.0 | 63562.5 | +27690.0 | +0.44% |
| Aug 02, 2026 00:00 | 63473.0 | 63640.9 | 62983.2 | 63611.0 | +13800.0 | +0.22% |
| Aug 01, 2026 00:00 | 62974.2 | 63161.3 | 62214.3 | 62656.2 | -31800.0 | -0.51% |
| Jul 31, 2026 00:00 | 64414.4 | 64414.4 | 62456.5 | 62942.9 | -147150.0 | -2.34% |
| Jul 30, 2026 00:00 | 63877.0 | 65078.7 | 63841.2 | 64814.8 | +93780.0 | +1.45% |
| Jul 29, 2026 00:00 | 63719.5 | 64673.1 | 63648.1 | 64007.7 | +28820.0 | +0.45% |
| Jul 28, 2026 00:00 | 63528.3 | 63984.5 | 62896.7 | 63984.5 | +45620.0 | +0.71% |
| Jul 27, 2026 00:00 | 65128.5 | 65637.9 | 63758.7 | 63794.0 | -133450.0 | -2.09% |
| Jul 26, 2026 00:00 | 64478.8 | 65397.9 | 64135.4 | 65397.9 | +91910.0 | +1.41% |
| Jul 25, 2026 00:00 | 64133.5 | 64394.8 | 63858.0 | 64394.8 | +26130.0 | +0.41% |
| Jul 24, 2026 00:00 | 64956.2 | 65428.0 | 63709.5 | 64185.9 | -77030.0 | -1.20% |
| Jul 23, 2026 00:00 | 65935.4 | 65935.4 | 64552.1 | 64894.0 | -104140.0 | -1.60% |
| Jul 22, 2026 00:00 | 66152.8 | 66375.8 | 65577.7 | 66010.0 | -14280.0 | -0.22% |
| Jul 21, 2026 00:00 | 65277.1 | 66895.3 | 65277.1 | 66080.0 | +80290.0 | +1.22% |
| Jul 20, 2026 00:00 | 64659.7 | 65714.6 | 63948.6 | 64919.2 | +25950.0 | +0.40% |
| Jul 19, 2026 00:00 | 64676.5 | 64796.6 | 64360.8 | 64448.0 | -22850.0 | -0.35% |
| Jul 18, 2026 00:00 | 63982.1 | 64835.1 | 63920.7 | 64826.9 | +84480.0 | +1.30% |
| Jul 17, 2026 00:00 | 63544.4 | 64071.3 | 62799.2 | 64071.3 | +52690.0 | +0.82% |
| Jul 16, 2026 00:00 | 64678.2 | 64765.4 | 63652.6 | 63907.9 | -77030.0 | -1.21% |
| Jul 15, 2026 00:00 | 64881.4 | 65579.8 | 64336.4 | 64904.9 | +2350.0 | +0.04% |
| Jul 14, 2026 00:00 | 62242.4 | 65000.0 | 62158.3 | 65000.0 | +275760.0 | +4.24% |
| Jul 13, 2026 00:00 | 63795.6 | 64271.0 | 61854.3 | 61854.3 | -194130.0 | -3.14% |
| Jul 12, 2026 00:00 | 63605.4 | 64068.5 | 63527.6 | 64016.1 | +41070.0 | +0.64% |
| Jul 11, 2026 00:00 | 64139.6 | 64477.5 | 63664.9 | 63664.9 | -47470.0 | -0.75% |
| Jul 10, 2026 00:00 | 63000.6 | 64629.7 | 62994.9 | 64090.2 | +108960.0 | +1.70% |
| Jul 09, 2026 00:00 | 62052.8 | 63467.0 | 61663.5 | 63204.0 | +115120.0 | +1.82% |
| Jul 08, 2026 00:00 | 63654.5 | 63654.5 | 61563.0 | 62113.5 | -154100.0 | -2.48% |
| Jul 07, 2026 00:00 | 63914.4 | 64212.3 | 62810.8 | 63455.4 | -45900.0 | -0.72% |
| Jul 06, 2026 00:00 | 63461.7 | 64459.2 | 61479.5 | 64377.3 | +91560.0 | +1.42% |
| Jul 05, 2026 00:00 | 62717.2 | 63799.4 | 62389.0 | 63799.4 | +108220.0 | +1.70% |
| Jul 04, 2026 00:00 | 62468.7 | 63296.8 | 62307.7 | 63121.7 | +65300.0 | +1.03% |
| Jul 03, 2026 00:00 | 61313.4 | 62627.4 | 61312.8 | 62615.4 | +130200.0 | +2.08% |
| Jul 02, 2026 00:00 | 59638.4 | 61924.2 | 59635.3 | 61552.1 | +191370.0 | +3.11% |
| Jul 01, 2026 00:00 | 58186.2 | 61207.5 | 57873.1 | 60011.1 | +182490.0 | +3.04% |
| Jun 30, 2026 00:00 | 60024.3 | 60024.3 | 58185.6 | 58390.1 | -163420.0 | -2.80% |
| Jun 29, 2026 00:00 | 59083.9 | 60544.2 | 58907.5 | 60024.4 | +94050.0 | +1.57% |
| Jun 28, 2026 00:00 | 60051.7 | 60158.6 | 58792.8 | 58792.9 | -125880.0 | -2.14% |
| Jun 27, 2026 00:00 | 60025.0 | 60688.1 | 59761.7 | 59761.7 | -26330.0 | -0.44% |
| Jun 26, 2026 00:00 | 59550.1 | 60517.5 | 58376.6 | 59809.3 | +25920.0 | +0.43% |
| Jun 25, 2026 00:00 | 60881.2 | 61837.3 | 58500.0 | 59950.6 | -93060.0 | -1.55% |
| Jun 24, 2026 00:00 | 62778.9 | 63006.4 | 59359.9 | 60581.8 | -219710.0 | -3.63% |
| Jun 23, 2026 00:00 | 63720.7 | 63996.5 | 61875.2 | 62412.8 | -130790.0 | -2.10% |
| Jun 22, 2026 00:00 | 63999.9 | 65476.6 | 63540.9 | 63540.9 | -45900.0 | -0.72% |
| Jun 21, 2026 00:00 | 64249.9 | 64250.0 | 63256.7 | 63256.8 | -99310.0 | -1.57% |
| Jun 20, 2026 00:00 | 63487.9 | 64236.6 | 63006.0 | 64236.6 | +74870.0 | +1.17% |
| Jun 19, 2026 00:00 | 62721.9 | 63478.3 | 62207.3 | 63478.3 | +75640.0 | +1.19% |
| Jun 18, 2026 00:00 | 64561.4 | 64566.3 | 62233.9 | 62581.8 | -197960.0 | -3.16% |
| Jun 17, 2026 00:00 | 65752.3 | 66168.9 | 63965.9 | 64131.7 | -162060.0 | -2.53% |
| Jun 16, 2026 00:00 | 66316.3 | 67003.7 | 65292.4 | 65534.4 | -78190.0 | -1.19% |
| Jun 15, 2026 00:00 | 65153.5 | 67185.4 | 65153.5 | 66221.3 | +106780.0 | +1.61% |
| Jun 14, 2026 00:00 | 64519.6 | 65630.2 | 63503.9 | 65337.2 | +81760.0 | +1.25% |
| Jun 13, 2026 00:00 | 63321.0 | 64427.0 | 63321.0 | 64427.0 | +110600.0 | +1.72% |
| Jun 12, 2026 00:00 | 63493.2 | 63983.8 | 62671.5 | 63387.5 | -10570.0 | -0.17% |
| Jun 11, 2026 00:00 | 61838.6 | 63977.9 | 61753.6 | 63368.7 | +153010.0 | +2.41% |
| Jun 10, 2026 00:00 | 61516.2 | 62229.9 | 60848.7 | 61231.1 | -28510.0 | -0.47% |
| Jun 09, 2026 00:00 | 62648.5 | 63328.3 | 60746.3 | 61534.0 | -111450.0 | -1.81% |
| Jun 08, 2026 00:00 | 62985.6 | 64023.9 | 62683.0 | 63280.2 | +29460.0 | +0.47% |
| Jun 07, 2026 00:00 | 60550.7 | 64041.1 | 60550.7 | 63139.6 | +258890.0 | +4.10% |
| Jun 06, 2026 00:00 | 61177.4 | 61365.1 | 59835.6 | 60441.7 | -73570.0 | -1.22% |
| Jun 05, 2026 00:00 | 63331.4 | 63331.4 | 59000.0 | 61506.2 | -182520.0 | -2.97% |
| Jun 04, 2026 00:00 | 63852.6 | 64200.0 | 61676.7 | 63651.2 | -20140.0 | -0.32% |
| Jun 03, 2026 00:00 | 66389.7 | 67265.8 | 64000.0 | 64000.0 | -238970.0 | -3.73% |
