Data Historis
88.878
-4.69% -416.5 pips
| Tanggal | Open | High | Low | Close | Change (Pips) | Change (%) |
|---|---|---|---|---|---|---|
| Sep 10, 2026 00:00 | 93.043 | 94.026 | 88.707 | 88.878 | -416.5 | -4.69% |
| Sep 09, 2026 00:00 | 91.017 | 94.584 | 90.741 | 93.2 | +218.3 | +2.34% |
| Sep 08, 2026 00:00 | 91.726 | 93.146 | 90.749 | 91.092 | -63.4 | -0.70% |
| Sep 07, 2026 00:00 | 91.655 | 92.439 | 90.615 | 91.64 | -1.5 | -0.02% |
| Sep 06, 2026 00:00 | 91.655 | 91.977 | 91.437 | 91.784 | +12.9 | +0.14% |
| Sep 04, 2026 00:00 | 93.071 | 93.291 | 89.991 | 91.853 | -121.8 | -1.33% |
| Sep 03, 2026 00:00 | 91.22 | 93.715 | 91.006 | 93.001 | +178.1 | +1.92% |
| Sep 02, 2026 00:00 | 89.826 | 91.431 | 88.602 | 91.092 | +126.6 | +1.39% |
| Sep 01, 2026 00:00 | 92.911 | 93.535 | 89.585 | 89.664 | -324.7 | -3.62% |
| Aug 31, 2026 00:00 | 91.923 | 94.171 | 91.644 | 92.853 | +93.0 | +1.00% |
| Aug 30, 2026 00:00 | 91.923 | 93.083 | 91.644 | 92.782 | +85.9 | +0.93% |
| Aug 28, 2026 00:00 | 96.465 | 98.758 | 92.361 | 92.613 | -385.2 | -4.16% |
| Aug 27, 2026 00:00 | 95.467 | 96.93 | 94.102 | 96.252 | +78.5 | +0.82% |
| Aug 26, 2026 00:00 | 95.983 | 97.063 | 94.193 | 94.937 | -104.6 | -1.10% |
| Aug 25, 2026 00:00 | 96.461 | 97.725 | 94.238 | 95.831 | -63.0 | -0.66% |
| Aug 24, 2026 00:00 | 96.552 | 97.55 | 95.456 | 96.431 | -12.1 | -0.13% |
| Aug 23, 2026 00:00 | 96.552 | 96.862 | 96.102 | 96.694 | +14.2 | +0.15% |
| Aug 21, 2026 00:00 | 95.857 | 97.723 | 95.344 | 96.2 | +34.3 | +0.36% |
| Aug 20, 2026 00:00 | 94.137 | 96.842 | 92.381 | 95.705 | +156.8 | +1.64% |
| Aug 19, 2026 00:00 | 89.252 | 94.053 | 88.332 | 94.028 | +477.6 | +5.08% |
| Aug 18, 2026 00:00 | 92.622 | 93.571 | 89.158 | 89.356 | -326.6 | -3.66% |
| Aug 17, 2026 00:00 | 91.672 | 93.561 | 91.298 | 92.59 | +91.8 | +0.99% |
| Aug 16, 2026 00:00 | 91.382 | 92.042 | 91.298 | 91.456 | +7.4 | +0.08% |
| Aug 14, 2026 00:00 | 91.254 | 92.623 | 89.884 | 91.301 | +4.7 | +0.05% |
| Aug 13, 2026 00:00 | 92.519 | 93.838 | 90.954 | 91.319 | -120.0 | -1.31% |
| Aug 12, 2026 00:00 | 91.649 | 94.445 | 91.575 | 92.465 | +81.6 | +0.88% |
| Aug 11, 2026 00:00 | 93.17 | 94.15 | 91.075 | 91.565 | -160.5 | -1.75% |
| Aug 10, 2026 00:00 | 90.092 | 93.604 | 89.158 | 93.175 | +308.3 | +3.31% |
| Aug 09, 2026 00:00 | 90.092 | 90.44 | 89.664 | 89.925 | -16.7 | -0.19% |
| Aug 07, 2026 00:00 | 87.435 | 92.219 | 87.0 | 89.916 | +248.1 | +2.76% |
| Aug 06, 2026 00:00 | 88.02 | 89.115 | 86.625 | 87.482 | -53.8 | -0.61% |
| Aug 05, 2026 00:00 | 84.532 | 88.876 | 84.245 | 87.891 | +335.9 | +3.82% |
| Aug 04, 2026 00:00 | 83.142 | 85.277 | 82.817 | 84.454 | +131.2 | +1.55% |
| Aug 03, 2026 00:00 | 82.938 | 83.305 | 80.89 | 83.093 | +15.5 | +0.19% |
| Aug 02, 2026 00:00 | 82.938 | 83.19 | 82.58 | 82.74 | -19.8 | -0.24% |
| Jul 31, 2026 00:00 | 84.066 | 84.215 | 81.412 | 81.89 | -217.6 | -2.66% |
| Jul 30, 2026 00:00 | 83.092 | 84.33 | 81.906 | 83.901 | +80.9 | +0.96% |
| Jul 29, 2026 00:00 | 81.936 | 84.769 | 81.495 | 82.821 | +88.5 | +1.07% |
| Jul 28, 2026 00:00 | 83.744 | 83.788 | 81.303 | 81.88 | -186.4 | -2.28% |
| Jul 27, 2026 00:00 | 84.998 | 85.833 | 83.249 | 83.533 | -146.5 | -1.75% |
| Jul 26, 2026 00:00 | 84.998 | 85.621 | 84.811 | 85.289 | +29.1 | +0.34% |
| Jul 24, 2026 00:00 | 82.678 | 84.309 | 81.814 | 83.355 | +67.7 | +0.81% |
| Jul 23, 2026 00:00 | 85.334 | 85.856 | 81.861 | 82.717 | -261.7 | -3.16% |
| Jul 22, 2026 00:00 | 84.127 | 87.087 | 83.903 | 85.318 | +119.1 | +1.40% |
| Jul 21, 2026 00:00 | 80.629 | 84.426 | 80.207 | 83.99 | +336.1 | +4.00% |
| Jul 20, 2026 00:00 | 79.833 | 82.046 | 79.604 | 80.601 | +76.8 | +0.95% |
| Jul 19, 2026 00:00 | 79.833 | 80.101 | 79.606 | 80.096 | +26.3 | +0.33% |
| Jul 17, 2026 00:00 | 79.443 | 80.478 | 78.431 | 80.07 | +62.7 | +0.78% |
| Jul 16, 2026 00:00 | 82.53 | 82.619 | 79.105 | 79.316 | -321.4 | -4.05% |
| Jul 15, 2026 00:00 | 84.18 | 84.56 | 80.971 | 82.443 | -173.7 | -2.11% |
| Jul 14, 2026 00:00 | 83.338 | 85.533 | 82.173 | 84.138 | +80.0 | +0.95% |
| Jul 13, 2026 00:00 | 85.399 | 85.488 | 82.715 | 83.32 | -207.9 | -2.50% |
| Jul 12, 2026 00:00 | 85.399 | 85.431 | 84.33 | 84.902 | -49.7 | -0.59% |
| Jul 10, 2026 00:00 | 86.371 | 87.204 | 84.85 | 86.078 | -29.3 | -0.34% |
| Jul 09, 2026 00:00 | 84.193 | 87.29 | 83.084 | 86.364 | +217.1 | +2.51% |
| Jul 08, 2026 00:00 | 86.326 | 87.907 | 82.805 | 84.08 | -224.6 | -2.67% |
| Jul 07, 2026 00:00 | 89.23 | 89.323 | 85.867 | 86.542 | -268.8 | -3.11% |
| Jul 06, 2026 00:00 | 90.227 | 91.185 | 88.552 | 89.169 | -105.8 | -1.19% |
| Jul 05, 2026 00:00 | 90.227 | 91.184 | 90.126 | 90.488 | +26.1 | +0.29% |
| Jul 03, 2026 00:00 | 88.175 | 90.56 | 88.0 | 89.901 | +172.6 | +1.92% |
| Jul 02, 2026 00:00 | 85.918 | 89.418 | 85.552 | 88.061 | +214.3 | +2.43% |
| Jul 01, 2026 00:00 | 84.846 | 88.296 | 82.954 | 85.731 | +88.5 | +1.03% |
| Jun 30, 2026 00:00 | 84.636 | 87.45 | 82.441 | 84.64 | +0.4 | +0.00% |
| Jun 29, 2026 00:00 | 85.499 | 86.21 | 83.236 | 84.63 | -86.9 | -1.03% |
| Jun 28, 2026 00:00 | 85.499 | 86.21 | 84.815 | 85.04 | -45.9 | -0.54% |
| Jun 26, 2026 00:00 | 83.68 | 86.211 | 80.979 | 85.304 | +162.4 | +1.90% |
| Jun 25, 2026 00:00 | 83.565 | 85.475 | 81.727 | 83.713 | +14.8 | +0.18% |
| Jun 24, 2026 00:00 | 89.028 | 90.137 | 80.773 | 83.234 | -579.4 | -6.96% |
| Jun 23, 2026 00:00 | 92.942 | 93.25 | 88.721 | 88.974 | -396.8 | -4.46% |
| Jun 22, 2026 00:00 | 91.772 | 95.713 | 91.712 | 92.953 | +118.1 | +1.27% |
| Jun 21, 2026 00:00 | 91.772 | 92.833 | 91.745 | 91.947 | +17.5 | +0.19% |
| Jun 19, 2026 00:00 | 93.745 | 93.835 | 90.514 | 92.482 | -126.3 | -1.37% |
| Jun 18, 2026 00:00 | 96.832 | 99.366 | 92.804 | 93.68 | -315.2 | -3.36% |
| Jun 17, 2026 00:00 | 99.137 | 101.117 | 95.451 | 96.855 | -228.2 | -2.36% |
| Jun 16, 2026 00:00 | 99.012 | 100.702 | 97.805 | 99.07 | +5.8 | +0.06% |
| Jun 15, 2026 00:00 | 97.704 | 100.788 | 97.391 | 98.945 | +124.1 | +1.25% |
| Jun 14, 2026 00:00 | 97.704 | 99.394 | 97.414 | 99.37 | +166.6 | +1.68% |
| Jun 12, 2026 00:00 | 95.666 | 96.904 | 93.79 | 96.459 | +79.3 | +0.82% |
| Jun 11, 2026 00:00 | 90.187 | 95.8 | 87.971 | 95.476 | +528.9 | +5.54% |
| Jun 10, 2026 00:00 | 92.865 | 93.479 | 90.369 | 90.597 | -226.8 | -2.50% |
| Jun 09, 2026 00:00 | 96.742 | 97.752 | 91.799 | 92.946 | -379.6 | -4.08% |
| Jun 08, 2026 00:00 | 96.571 | 97.618 | 93.963 | 96.748 | +17.7 | +0.18% |
| Jun 07, 2026 00:00 | 96.571 | 96.861 | 95.25 | 96.817 | +24.6 | +0.25% |
| Jun 05, 2026 00:00 | 103.597 | 103.898 | 95.968 | 96.391 | -720.6 | -7.48% |
| Jun 04, 2026 00:00 | 102.173 | 105.107 | 101.652 | 103.578 | +140.5 | +1.36% |
| Jun 03, 2026 00:00 | 104.685 | 104.931 | 101.868 | 102.025 | -266.0 | -2.61% |
| Jun 02, 2026 00:00 | 104.519 | 107.299 | 104.102 | 104.621 | +10.2 | +0.10% |
| Jun 01, 2026 00:00 | 103.131 | 106.202 | 103.131 | 104.502 | +137.1 | +1.31% |
| May 31, 2026 00:00 | 103.131 | 105.368 | 103.131 | 105.221 | +209.0 | +1.99% |
| May 29, 2026 00:00 | 105.72 | 106.653 | 103.873 | 104.798 | -92.2 | -0.88% |
| May 28, 2026 00:00 | 104.774 | 106.051 | 101.045 | 105.592 | +81.8 | +0.77% |
| May 27, 2026 00:00 | 107.4 | 108.072 | 103.006 | 104.504 | -289.6 | -2.77% |
| May 26, 2026 00:00 | 108.184 | 109.246 | 105.328 | 107.352 | -83.2 | -0.78% |
| May 25, 2026 00:00 | 107.365 | 110.054 | 106.511 | 108.79 | +142.5 | +1.31% |
| May 24, 2026 00:00 | 107.365 | 110.053 | 106.546 | 109.229 | +186.4 | +1.71% |
| May 22, 2026 00:00 | 107.209 | 107.836 | 105.314 | 105.816 | -139.3 | -1.32% |
| May 21, 2026 00:00 | 106.02 | 107.853 | 104.519 | 107.228 | +120.8 | +1.13% |
| May 20, 2026 00:00 | 103.888 | 107.197 | 103.029 | 106.014 | +212.6 | +2.01% |
| May 19, 2026 00:00 | 108.301 | 109.967 | 102.88 | 103.679 | -462.2 | -4.46% |
| May 18, 2026 00:00 | 105.42 | 108.921 | 103.698 | 108.345 | +292.5 | +2.70% |
XAGAUD Analysis
XAGAUD Currency - Real time XAGAUD currency chart and performance.
XAGAUD Volatility - XAGAUD real time currency volatility analysis.
XAGAUD Correlation - XAGAUD real time currency correlation analysis.
XAGAUD Indicators - XAGAUD real time indicators.
XAGAUD Patterns - XAGAUD real time price patterns.
