Data Historis
46.22
+0.00% +0.0 pips
| Tanggal | Buka | Tinggi | Rendah | Tutup | Perubahan (Pip) | Ubah (%) |
|---|---|---|---|---|---|---|
| Nov 08, 2026 00:00 | 46.22 | 46.22 | 46.22 | 46.22 | +0.0 | +0.00% |
| Nov 06, 2026 00:00 | 46.113 | 46.861 | 45.666 | 46.625 | +51.2 | +1.10% |
| Nov 05, 2026 00:00 | 46.522 | 47.499 | 45.921 | 46.159 | -36.3 | -0.79% |
| Nov 04, 2026 00:00 | 44.5 | 46.669 | 43.486 | 46.49 | +199.0 | +4.28% |
| Nov 03, 2026 00:00 | 45.273 | 45.429 | 43.416 | 44.477 | -79.6 | -1.79% |
| Nov 02, 2026 00:00 | 44.053 | 45.655 | 44.04 | 45.252 | +119.9 | +2.65% |
| Nov 01, 2026 00:00 | 44.053 | 44.69 | 44.053 | 44.598 | +54.5 | +1.22% |
| Oct 30, 2026 00:00 | 46.666 | 46.695 | 43.745 | 43.97 | -269.6 | -6.13% |
| Oct 29, 2026 00:00 | 48.414 | 48.749 | 46.539 | 46.635 | -177.9 | -3.81% |
| Oct 28, 2026 00:00 | 48.906 | 48.982 | 47.842 | 48.359 | -54.7 | -1.13% |
| Oct 27, 2026 00:00 | 48.247 | 48.943 | 47.162 | 48.891 | +64.4 | +1.32% |
| Oct 26, 2026 00:00 | 48.319 | 48.542 | 47.411 | 48.287 | -3.2 | -0.07% |
| Oct 25, 2026 00:00 | 48.257 | 48.406 | 48.002 | 48.08 | -17.7 | -0.37% |
| Oct 23, 2026 00:00 | 48.674 | 48.775 | 47.312 | 48.143 | -53.1 | -1.10% |
| Oct 22, 2026 00:00 | 51.547 | 51.549 | 48.573 | 48.646 | -290.1 | -5.96% |
| Oct 21, 2026 00:00 | 51.662 | 51.7 | 50.75 | 51.595 | -6.7 | -0.13% |
| Oct 20, 2026 00:00 | 50.915 | 52.037 | 50.236 | 51.594 | +67.9 | +1.32% |
| Oct 19, 2026 00:00 | 50.8 | 51.52 | 50.734 | 50.908 | +10.8 | +0.21% |
| Oct 18, 2026 00:00 | 50.8 | 51.196 | 50.773 | 51.08 | +28.0 | +0.55% |
| Oct 16, 2026 00:00 | 51.189 | 51.554 | 50.613 | 50.673 | -51.6 | -1.02% |
| Oct 15, 2026 00:00 | 49.814 | 51.278 | 49.659 | 51.144 | +133.0 | +2.60% |
| Oct 14, 2026 00:00 | 52.828 | 52.956 | 49.656 | 49.852 | -297.6 | -5.97% |
| Oct 13, 2026 00:00 | 54.05 | 54.342 | 52.596 | 52.823 | -122.7 | -2.32% |
| Oct 12, 2026 00:00 | 54.345 | 54.774 | 53.887 | 54.044 | -30.1 | -0.56% |
| Oct 11, 2026 00:00 | 54.345 | 54.541 | 54.278 | 54.362 | +1.7 | +0.03% |
| Oct 09, 2026 00:00 | 52.824 | 54.652 | 52.79 | 54.272 | +144.8 | +2.67% |
| Oct 08, 2026 00:00 | 53.488 | 54.096 | 52.306 | 52.773 | -71.5 | -1.35% |
| Oct 07, 2026 00:00 | 54.514 | 54.644 | 52.811 | 53.388 | -112.6 | -2.11% |
| Oct 06, 2026 00:00 | 54.429 | 54.931 | 53.744 | 54.472 | +4.3 | +0.08% |
| Oct 05, 2026 00:00 | 53.662 | 55.311 | 53.662 | 54.395 | +73.3 | +1.35% |
| Oct 04, 2026 00:00 | 53.662 | 54.086 | 53.662 | 53.888 | +22.6 | +0.42% |
| Oct 02, 2026 00:00 | 54.241 | 55.181 | 53.012 | 53.647 | -59.4 | -1.11% |
| Oct 01, 2026 00:00 | 53.323 | 54.425 | 52.905 | 54.24 | +91.7 | +1.69% |
| Sep 30, 2026 00:00 | 54.189 | 54.407 | 52.916 | 53.302 | -88.7 | -1.66% |
| Sep 29, 2026 00:00 | 53.326 | 54.252 | 53.077 | 54.196 | +87.0 | +1.61% |
| Sep 28, 2026 00:00 | 56.183 | 56.3 | 53.293 | 53.32 | -286.3 | -5.37% |
| Sep 27, 2026 00:00 | 56.183 | 56.299 | 55.957 | 55.997 | -18.6 | -0.33% |
| Sep 25, 2026 00:00 | 56.055 | 57.082 | 55.622 | 56.448 | +39.3 | +0.70% |
| Sep 24, 2026 00:00 | 56.598 | 56.686 | 55.494 | 56.101 | -49.7 | -0.89% |
| Sep 23, 2026 00:00 | 58.634 | 58.969 | 56.406 | 56.601 | -203.3 | -3.59% |
| Sep 22, 2026 00:00 | 57.645 | 58.957 | 56.448 | 58.564 | +91.9 | +1.57% |
| Sep 21, 2026 00:00 | 57.722 | 58.381 | 57.28 | 57.584 | -13.8 | -0.24% |
| Sep 20, 2026 00:00 | 57.722 | 57.876 | 57.535 | 57.774 | +5.2 | +0.09% |
| Sep 18, 2026 00:00 | 56.87 | 58.632 | 56.833 | 57.688 | +81.8 | +1.42% |
| Sep 17, 2026 00:00 | 54.933 | 57.522 | 54.796 | 56.819 | +188.6 | +3.32% |
| Sep 16, 2026 00:00 | 55.187 | 56.268 | 54.35 | 54.931 | -25.6 | -0.47% |
| Sep 15, 2026 00:00 | 54.766 | 55.39 | 54.208 | 55.161 | +39.5 | +0.72% |
| Sep 14, 2026 00:00 | 55.361 | 55.635 | 54.003 | 54.738 | -62.3 | -1.14% |
| Sep 13, 2026 00:00 | 55.361 | 55.385 | 54.998 | 55.115 | -24.6 | -0.45% |
| Sep 11, 2026 00:00 | 54.787 | 56.207 | 54.25 | 55.586 | +79.9 | +1.44% |
| Sep 10, 2026 00:00 | 57.879 | 58.37 | 54.686 | 54.748 | -313.1 | -5.72% |
| Sep 09, 2026 00:00 | 56.523 | 58.688 | 56.338 | 57.828 | +130.5 | +2.26% |
| Sep 08, 2026 00:00 | 56.967 | 57.767 | 56.364 | 56.557 | -41.0 | -0.72% |
| Sep 07, 2026 00:00 | 56.878 | 57.388 | 56.252 | 56.903 | +2.5 | +0.04% |
| Sep 06, 2026 00:00 | 56.878 | 57.082 | 56.739 | 56.954 | +7.6 | +0.13% |
| Sep 04, 2026 00:00 | 57.635 | 57.832 | 55.796 | 56.988 | -64.7 | -1.14% |
| Sep 03, 2026 00:00 | 56.438 | 58.023 | 56.275 | 57.6 | +116.2 | +2.02% |
| Sep 02, 2026 00:00 | 55.371 | 56.532 | 54.669 | 56.363 | +99.2 | +1.76% |
| Sep 01, 2026 00:00 | 57.309 | 57.774 | 55.227 | 55.26 | -204.9 | -3.71% |
| Aug 31, 2026 00:00 | 56.82 | 58.162 | 56.64 | 57.282 | +46.2 | +0.81% |
| Aug 30, 2026 00:00 | 56.82 | 57.539 | 56.656 | 57.315 | +49.5 | +0.86% |
| Aug 28, 2026 00:00 | 59.567 | 61.042 | 57.079 | 57.254 | -231.3 | -4.04% |
| Aug 27, 2026 00:00 | 58.784 | 59.82 | 58.043 | 59.432 | +64.8 | +1.09% |
| Aug 26, 2026 00:00 | 58.904 | 59.747 | 57.952 | 58.443 | -46.1 | -0.79% |
| Aug 25, 2026 00:00 | 59.126 | 59.923 | 57.781 | 58.808 | -31.8 | -0.54% |
| Aug 24, 2026 00:00 | 59.275 | 59.892 | 58.574 | 59.114 | -16.1 | -0.27% |
| Aug 23, 2026 00:00 | 59.275 | 59.459 | 58.998 | 59.358 | +8.3 | +0.14% |
| Aug 21, 2026 00:00 | 58.38 | 59.868 | 58.114 | 59.072 | +69.2 | +1.17% |
| Aug 20, 2026 00:00 | 57.443 | 59.042 | 56.19 | 58.293 | +85.0 | +1.46% |
| Aug 19, 2026 00:00 | 54.575 | 57.382 | 53.988 | 57.367 | +279.2 | +4.87% |
| Aug 18, 2026 00:00 | 56.825 | 57.452 | 54.572 | 54.694 | -213.1 | -3.90% |
| Aug 17, 2026 00:00 | 56.142 | 57.438 | 55.922 | 56.802 | +66.0 | +1.16% |
| Aug 16, 2026 00:00 | 55.973 | 56.363 | 55.923 | 55.986 | +1.3 | +0.02% |
| Aug 14, 2026 00:00 | 55.87 | 56.711 | 55.012 | 55.902 | +3.2 | +0.06% |
| Aug 13, 2026 00:00 | 56.682 | 57.488 | 55.678 | 55.909 | -77.3 | -1.38% |
| Aug 12, 2026 00:00 | 56.073 | 57.826 | 56.043 | 56.665 | +59.2 | +1.04% |
| Aug 11, 2026 00:00 | 56.931 | 57.564 | 55.668 | 56.019 | -91.2 | -1.63% |
| Aug 10, 2026 00:00 | 55.079 | 57.229 | 54.492 | 56.941 | +186.2 | +3.27% |
| Aug 09, 2026 00:00 | 55.079 | 55.302 | 54.815 | 54.955 | -12.4 | -0.23% |
| Aug 07, 2026 00:00 | 53.347 | 56.297 | 53.083 | 54.963 | +161.6 | +2.94% |
| Aug 06, 2026 00:00 | 53.741 | 54.426 | 52.841 | 53.382 | -35.9 | -0.67% |
| Aug 05, 2026 00:00 | 51.652 | 54.328 | 51.488 | 53.686 | +203.4 | +3.79% |
| Aug 04, 2026 00:00 | 50.555 | 52.11 | 50.385 | 51.6 | +104.5 | +2.03% |
| Aug 03, 2026 00:00 | 50.563 | 50.808 | 49.046 | 50.545 | -1.8 | -0.04% |
| Aug 02, 2026 00:00 | 50.563 | 50.727 | 50.376 | 50.504 | -5.9 | -0.12% |
| Jul 31, 2026 00:00 | 51.248 | 51.336 | 49.741 | 49.957 | -129.1 | -2.58% |
| Jul 30, 2026 00:00 | 50.383 | 51.418 | 49.722 | 51.157 | +77.4 | +1.51% |
| Jul 29, 2026 00:00 | 50.18 | 51.721 | 49.823 | 50.232 | +5.2 | +0.10% |
| Jul 28, 2026 00:00 | 51.476 | 51.501 | 49.78 | 50.149 | -132.7 | -2.65% |
| Jul 27, 2026 00:00 | 52.22 | 52.682 | 51.157 | 51.358 | -86.2 | -1.68% |
| Jul 26, 2026 00:00 | 52.22 | 52.554 | 52.06 | 52.347 | +12.7 | +0.24% |
| Jul 24, 2026 00:00 | 50.623 | 51.785 | 50.13 | 51.18 | +55.7 | +1.09% |
| Jul 23, 2026 00:00 | 52.294 | 52.601 | 50.151 | 50.657 | -163.7 | -3.23% |
| Jul 22, 2026 00:00 | 51.642 | 53.374 | 51.501 | 52.311 | +66.9 | +1.28% |
| Jul 21, 2026 00:00 | 49.434 | 51.874 | 49.152 | 51.566 | +213.2 | +4.13% |
| Jul 20, 2026 00:00 | 48.708 | 50.238 | 48.574 | 49.422 | +71.4 | +1.44% |
| Jul 19, 2026 00:00 | 48.708 | 48.915 | 48.576 | 48.912 | +20.4 | +0.42% |
| Jul 17, 2026 00:00 | 48.575 | 49.124 | 47.868 | 48.877 | +30.2 | +0.62% |
| Jul 16, 2026 00:00 | 50.421 | 50.484 | 48.368 | 48.503 | -191.8 | -3.95% |
| Jul 15, 2026 00:00 | 51.41 | 51.643 | 49.495 | 50.386 | -102.4 | -2.03% |
Analisis XAGEUR
Mata Uang XAGEUR - Grafik dan kinerja mata uang XAGEUR secara real-time.
Volatilitas XAGEUR - Analisis volatilitas mata uang secara real-time XAGEUR.
Korelasi XAGEUR - Analisis korelasi mata uang XAGEUR secara real-time.
Indikator XAGEUR - XAGEUR indikator real-time.
Pola XAGEUR - Pola harga real-time XAGEUR.
