Data Historis
54.268
+0.61% +33.3 pips
| Tanggal | Buka | Tinggi | Rendah | Tutup | Perubahan (Pip) | Ubah (%) |
|---|---|---|---|---|---|---|
| Oct 26, 2026 00:00 | 53.935 | 54.393 | 53.599 | 54.268 | +33.3 | +0.61% |
| Oct 25, 2026 00:00 | 54.15 | 54.273 | 53.821 | 53.939 | -21.1 | -0.39% |
| Oct 23, 2026 00:00 | 54.593 | 54.729 | 53.009 | 53.931 | -66.2 | -1.23% |
| Oct 22, 2026 00:00 | 57.898 | 57.91 | 54.467 | 54.57 | -332.8 | -6.10% |
| Oct 21, 2026 00:00 | 58.056 | 58.076 | 56.924 | 57.963 | -9.3 | -0.16% |
| Oct 20, 2026 00:00 | 57.093 | 58.586 | 56.367 | 57.987 | +89.4 | +1.54% |
| Oct 19, 2026 00:00 | 56.973 | 57.842 | 56.895 | 57.083 | +11.0 | +0.19% |
| Oct 18, 2026 00:00 | 56.973 | 57.439 | 56.917 | 57.352 | +37.9 | +0.66% |
| Oct 16, 2026 00:00 | 57.436 | 57.963 | 56.871 | 56.957 | -47.9 | -0.84% |
| Oct 15, 2026 00:00 | 55.569 | 57.516 | 55.479 | 57.398 | +182.9 | +3.19% |
| Oct 14, 2026 00:00 | 59.148 | 59.366 | 55.38 | 55.625 | -352.3 | -6.33% |
| Oct 13, 2026 00:00 | 60.307 | 60.722 | 58.881 | 59.162 | -114.5 | -1.94% |
| Oct 12, 2026 00:00 | 60.824 | 61.43 | 60.123 | 60.294 | -53.0 | -0.88% |
| Oct 11, 2026 00:00 | 60.824 | 61.051 | 60.766 | 60.913 | +8.9 | +0.15% |
| Oct 09, 2026 00:00 | 59.218 | 61.175 | 59.177 | 60.792 | +157.4 | +2.59% |
| Oct 08, 2026 00:00 | 59.887 | 60.575 | 58.484 | 59.162 | -72.5 | -1.23% |
| Oct 07, 2026 00:00 | 61.373 | 61.49 | 58.971 | 59.77 | -160.3 | -2.68% |
| Oct 06, 2026 00:00 | 61.078 | 61.861 | 60.264 | 61.334 | +25.6 | +0.42% |
| Oct 05, 2026 00:00 | 60.395 | 62.022 | 60.395 | 61.048 | +65.3 | +1.07% |
| Oct 04, 2026 00:00 | 60.395 | 60.897 | 60.395 | 60.646 | +25.1 | +0.41% |
| Oct 02, 2026 00:00 | 60.975 | 62.073 | 59.675 | 60.352 | -62.3 | -1.03% |
| Oct 01, 2026 00:00 | 60.412 | 61.414 | 59.938 | 60.977 | +56.5 | +0.93% |
| Sep 30, 2026 00:00 | 61.455 | 61.71 | 60.023 | 60.384 | -107.1 | -1.77% |
| Sep 29, 2026 00:00 | 60.648 | 61.516 | 60.277 | 61.466 | +81.8 | +1.33% |
| Sep 28, 2026 00:00 | 63.946 | 64.086 | 60.599 | 60.628 | -331.8 | -5.47% |
| Sep 27, 2026 00:00 | 63.946 | 64.086 | 63.649 | 63.712 | -23.4 | -0.37% |
| Sep 25, 2026 00:00 | 63.784 | 65.079 | 63.335 | 64.303 | +51.9 | +0.81% |
| Sep 24, 2026 00:00 | 64.413 | 64.54 | 63.066 | 63.84 | -57.3 | -0.90% |
| Sep 23, 2026 00:00 | 67.113 | 67.506 | 64.221 | 64.433 | -268.0 | -4.16% |
| Sep 22, 2026 00:00 | 66.083 | 67.535 | 64.543 | 67.048 | +96.5 | +1.44% |
| Sep 21, 2026 00:00 | 66.269 | 67.039 | 65.698 | 66.013 | -25.6 | -0.39% |
| Sep 20, 2026 00:00 | 66.269 | 66.437 | 66.071 | 66.31 | +4.1 | +0.06% |
| Sep 18, 2026 00:00 | 65.266 | 67.329 | 65.223 | 66.259 | +99.3 | +1.50% |
| Sep 17, 2026 00:00 | 62.961 | 66.138 | 62.823 | 65.202 | +224.1 | +3.44% |
| Sep 16, 2026 00:00 | 63.697 | 64.91 | 62.297 | 62.968 | -72.9 | -1.16% |
| Sep 15, 2026 00:00 | 63.245 | 63.934 | 62.535 | 63.661 | +41.6 | +0.65% |
| Sep 14, 2026 00:00 | 64.17 | 64.452 | 62.321 | 63.219 | -95.1 | -1.50% |
| Sep 13, 2026 00:00 | 64.17 | 64.217 | 63.762 | 63.893 | -27.7 | -0.43% |
| Sep 11, 2026 00:00 | 63.584 | 65.274 | 62.849 | 64.463 | +87.9 | +1.36% |
| Sep 10, 2026 00:00 | 67.322 | 67.935 | 63.472 | 63.557 | -376.5 | -5.92% |
| Sep 09, 2026 00:00 | 65.694 | 68.307 | 65.493 | 67.268 | +157.4 | +2.34% |
| Sep 08, 2026 00:00 | 66.227 | 67.166 | 65.515 | 65.733 | -49.4 | -0.75% |
| Sep 07, 2026 00:00 | 66.022 | 66.726 | 65.386 | 66.137 | +11.5 | +0.17% |
| Sep 06, 2026 00:00 | 66.022 | 66.306 | 65.875 | 66.138 | +11.6 | +0.18% |
| Sep 04, 2026 00:00 | 67.006 | 67.179 | 64.72 | 66.177 | -82.9 | -1.25% |
| Sep 03, 2026 00:00 | 65.395 | 67.46 | 65.205 | 66.959 | +156.4 | +2.34% |
| Sep 02, 2026 00:00 | 64.183 | 65.561 | 63.29 | 65.312 | +112.9 | +1.73% |
| Sep 01, 2026 00:00 | 66.57 | 67.068 | 64.003 | 64.059 | -251.1 | -3.92% |
| Aug 31, 2026 00:00 | 65.767 | 67.456 | 65.6 | 66.542 | +77.5 | +1.16% |
| Aug 30, 2026 00:00 | 65.767 | 66.661 | 65.602 | 66.417 | +65.0 | +0.98% |
| Aug 28, 2026 00:00 | 69.407 | 71.133 | 66.089 | 66.309 | -309.8 | -4.67% |
| Aug 27, 2026 00:00 | 68.405 | 69.715 | 67.618 | 69.249 | +84.4 | +1.22% |
| Aug 26, 2026 00:00 | 68.765 | 69.727 | 67.502 | 68.103 | -66.2 | -0.97% |
| Aug 25, 2026 00:00 | 68.96 | 69.926 | 67.429 | 68.655 | -30.5 | -0.44% |
| Aug 24, 2026 00:00 | 69.199 | 69.903 | 68.29 | 68.946 | -25.3 | -0.37% |
| Aug 23, 2026 00:00 | 69.199 | 69.439 | 68.867 | 69.341 | +14.2 | +0.20% |
| Aug 21, 2026 00:00 | 68.173 | 70.003 | 67.891 | 68.971 | +79.8 | +1.16% |
| Aug 20, 2026 00:00 | 67.057 | 68.983 | 65.621 | 68.075 | +101.8 | +1.50% |
| Aug 19, 2026 00:00 | 63.206 | 67.004 | 62.53 | 66.991 | +378.5 | +5.65% |
| Aug 18, 2026 00:00 | 65.794 | 66.552 | 63.161 | 63.311 | -248.3 | -3.92% |
| Aug 17, 2026 00:00 | 64.933 | 66.541 | 64.672 | 65.773 | +84.0 | +1.28% |
| Aug 16, 2026 00:00 | 64.734 | 65.237 | 64.673 | 64.791 | +5.7 | +0.09% |
| Aug 14, 2026 00:00 | 64.415 | 65.691 | 63.485 | 64.674 | +25.9 | +0.40% |
| Aug 13, 2026 00:00 | 65.328 | 66.279 | 64.198 | 64.465 | -86.3 | -1.34% |
| Aug 12, 2026 00:00 | 64.721 | 66.779 | 64.679 | 65.304 | +58.3 | +0.89% |
| Aug 11, 2026 00:00 | 65.717 | 66.473 | 64.208 | 64.659 | -105.8 | -1.64% |
| Aug 10, 2026 00:00 | 63.673 | 66.053 | 62.956 | 65.723 | +205.0 | +3.12% |
| Aug 09, 2026 00:00 | 63.673 | 63.912 | 63.351 | 63.497 | -17.6 | -0.28% |
| Aug 07, 2026 00:00 | 61.457 | 65.127 | 61.145 | 63.521 | +206.4 | +3.25% |
| Aug 06, 2026 00:00 | 62.114 | 62.899 | 60.859 | 61.516 | -59.8 | -0.97% |
| Aug 05, 2026 00:00 | 59.562 | 62.767 | 59.369 | 62.023 | +246.1 | +3.97% |
| Aug 04, 2026 00:00 | 58.193 | 60.031 | 57.961 | 59.506 | +131.3 | +2.21% |
| Aug 03, 2026 00:00 | 58.389 | 58.601 | 56.554 | 58.168 | -22.1 | -0.38% |
| Aug 02, 2026 00:00 | 58.389 | 58.597 | 58.154 | 58.298 | -9.1 | -0.16% |
| Jul 31, 2026 00:00 | 59.081 | 59.156 | 57.018 | 57.646 | -143.5 | -2.49% |
| Jul 30, 2026 00:00 | 57.773 | 59.297 | 56.918 | 58.973 | +120.0 | +2.03% |
| Jul 29, 2026 00:00 | 57.154 | 59.236 | 56.739 | 57.601 | +44.7 | +0.78% |
| Jul 28, 2026 00:00 | 58.524 | 58.546 | 56.616 | 57.1 | -142.4 | -2.49% |
| Jul 27, 2026 00:00 | 59.454 | 60.073 | 58.157 | 58.386 | -106.8 | -1.83% |
| Jul 26, 2026 00:00 | 59.454 | 59.861 | 59.288 | 59.645 | +19.1 | +0.32% |
| Jul 24, 2026 00:00 | 57.595 | 58.978 | 57.063 | 58.19 | +59.5 | +1.02% |
| Jul 23, 2026 00:00 | 59.658 | 60.064 | 57.045 | 57.634 | -202.4 | -3.51% |
| Jul 22, 2026 00:00 | 58.863 | 60.922 | 58.701 | 59.697 | +83.4 | +1.40% |
| Jul 21, 2026 00:00 | 56.4 | 59.231 | 56.097 | 58.774 | +237.4 | +4.04% |
| Jul 20, 2026 00:00 | 55.64 | 57.464 | 55.495 | 56.404 | +76.4 | +1.35% |
| Jul 19, 2026 00:00 | 55.64 | 55.894 | 55.495 | 55.891 | +25.1 | +0.45% |
| Jul 17, 2026 00:00 | 55.593 | 56.194 | 54.75 | 55.902 | +30.9 | +0.55% |
| Jul 16, 2026 00:00 | 57.826 | 57.889 | 55.308 | 55.5 | -232.6 | -4.19% |
| Jul 15, 2026 00:00 | 58.707 | 59.064 | 56.6 | 57.763 | -94.4 | -1.63% |
| Jul 14, 2026 00:00 | 57.667 | 59.665 | 56.859 | 58.68 | +101.3 | +1.73% |
| Jul 13, 2026 00:00 | 59.289 | 59.353 | 57.245 | 57.63 | -165.9 | -2.88% |
| Jul 12, 2026 00:00 | 59.289 | 59.338 | 58.494 | 58.933 | -35.6 | -0.60% |
| Jul 10, 2026 00:00 | 59.941 | 60.76 | 58.841 | 59.848 | -9.3 | -0.16% |
| Jul 09, 2026 00:00 | 58.341 | 60.605 | 57.567 | 59.946 | +160.5 | +2.68% |
| Jul 08, 2026 00:00 | 59.757 | 61.009 | 57.207 | 58.269 | -148.8 | -2.55% |
| Jul 07, 2026 00:00 | 62.068 | 62.137 | 59.427 | 59.961 | -210.7 | -3.51% |
| Jul 06, 2026 00:00 | 62.61 | 63.261 | 61.355 | 62.024 | -58.6 | -0.94% |
| Jul 05, 2026 00:00 | 62.61 | 63.261 | 62.518 | 62.766 | +15.6 | +0.25% |
| Jul 03, 2026 00:00 | 61.031 | 62.885 | 60.886 | 62.369 | +133.8 | +2.15% |
| Jul 02, 2026 00:00 | 59.211 | 62.062 | 58.891 | 60.956 | +174.5 | +2.86% |
Analisis XAGUSD
Mata Uang XAGUSD - Grafik dan kinerja mata uang XAGUSD secara real-time.
Volatilitas XAGUSD - Analisis volatilitas mata uang secara real-time XAGUSD.
Korelasi XAGUSD - Analisis korelasi mata uang XAGUSD secara real-time.
Indikator XAGUSD - XAGUSD indikator real-time.
Pola XAGUSD - Pola harga real-time XAGUSD.
