Data Historis
6037.77
-0.77% -4675.0 pips
| Tanggal | Open | High | Low | Close | Change (Pips) | Change (%) |
|---|---|---|---|---|---|---|
| Sep 10, 2026 00:00 | 6084.52 | 6138.8 | 6026.69 | 6037.77 | -4675.0 | -0.77% |
| Sep 09, 2026 00:00 | 6032.58 | 6131.41 | 6009.4 | 6097.66 | +6508.0 | +1.07% |
| Sep 08, 2026 00:00 | 6112.93 | 6157.68 | 6021.67 | 6035 | -7793.0 | -1.29% |
| Sep 07, 2026 00:00 | 6138.57 | 6154.57 | 6072.27 | 6104.36 | -3421.0 | -0.56% |
| Sep 06, 2026 00:00 | 6138.57 | 6154.57 | 6131.02 | 6137.83 | -74.0 | -0.01% |
| Sep 04, 2026 00:00 | 6214.43 | 6232.49 | 6070.12 | 6149.27 | -6516.0 | -1.06% |
| Sep 03, 2026 00:00 | 6124.45 | 6268.15 | 6114.01 | 6211.89 | +8744.0 | +1.41% |
| Sep 02, 2026 00:00 | 6064.49 | 6135.4 | 5997.97 | 6119.48 | +5499.0 | +0.90% |
| Sep 01, 2026 00:00 | 6209.5 | 6219.48 | 6049.81 | 6057.59 | -15191.0 | -2.51% |
| Aug 31, 2026 00:00 | 6199.31 | 6243.24 | 6137.36 | 6207.44 | +813.0 | +0.13% |
| Aug 30, 2026 00:00 | 6199.31 | 6237.09 | 6195.09 | 6227.38 | +2807.0 | +0.45% |
| Aug 28, 2026 00:00 | 6402.24 | 6426.73 | 6211.87 | 6220.28 | -18196.0 | -2.93% |
| Aug 27, 2026 00:00 | 6417.3 | 6463.1 | 6352.16 | 6395.25 | -2205.0 | -0.34% |
| Aug 26, 2026 00:00 | 6504.27 | 6522.85 | 6389.84 | 6404.37 | -9990.0 | -1.56% |
| Aug 25, 2026 00:00 | 6510.97 | 6560.89 | 6436.66 | 6502.38 | -859.0 | -0.13% |
| Aug 24, 2026 00:00 | 6448.85 | 6538.16 | 6407.91 | 6505.44 | +5659.0 | +0.87% |
| Aug 23, 2026 00:00 | 6448.85 | 6449.06 | 6423.26 | 6447.6 | -125.0 | -0.02% |
| Aug 21, 2026 00:00 | 6354.57 | 6456.48 | 6330.98 | 6421.2 | +6663.0 | +1.04% |
| Aug 20, 2026 00:00 | 6350.93 | 6374.83 | 6262.04 | 6352.81 | +188.0 | +0.03% |
| Aug 19, 2026 00:00 | 6119.7 | 6349.44 | 6110.49 | 6348.16 | +22846.0 | +3.60% |
| Aug 18, 2026 00:00 | 6218.38 | 6239.34 | 6110.91 | 6116.59 | -10179.0 | -1.66% |
| Aug 17, 2026 00:00 | 6181.32 | 6227.17 | 6148.48 | 6217.0 | +3568.0 | +0.57% |
| Aug 16, 2026 00:00 | 6173.64 | 6188.33 | 6161.73 | 6168.14 | -550.0 | -0.09% |
| Aug 14, 2026 00:00 | 6166.02 | 6201.35 | 6102.58 | 6177.02 | +1100.0 | +0.18% |
| Aug 13, 2026 00:00 | 6244.75 | 6298.69 | 6154.05 | 6162.65 | -8210.0 | -1.33% |
| Aug 12, 2026 00:00 | 6190.1 | 6264.96 | 6175.65 | 6241.5 | +5140.0 | +0.82% |
| Aug 11, 2026 00:00 | 6222.35 | 6282.09 | 6177.74 | 6184.98 | -3737.0 | -0.60% |
| Aug 10, 2026 00:00 | 6151.3 | 6227.8 | 6107.6 | 6223.47 | +7217.0 | +1.16% |
| Aug 09, 2026 00:00 | 6151.3 | 6153.94 | 6132.42 | 6135.67 | -1563.0 | -0.25% |
| Aug 07, 2026 00:00 | 6029.78 | 6178.83 | 6018.25 | 6144.34 | +11456.0 | +1.86% |
| Aug 06, 2026 00:00 | 6023.23 | 6097.01 | 6011.54 | 6029.67 | +644.0 | +0.11% |
| Aug 05, 2026 00:00 | 5788.04 | 6044.5 | 5767.68 | 6017.31 | +22927.0 | +3.81% |
| Aug 04, 2026 00:00 | 5791.48 | 5832.39 | 5757.21 | 5785.87 | -561.0 | -0.10% |
| Aug 03, 2026 00:00 | 5785.73 | 5799.47 | 5749.21 | 5792.27 | +654.0 | +0.11% |
| Aug 02, 2026 00:00 | 5785.73 | 5790.16 | 5764.94 | 5783.32 | -241.0 | -0.04% |
| Jul 31, 2026 00:00 | 5841.5 | 5850.57 | 5738.84 | 5747.38 | -9412.0 | -1.64% |
| Jul 30, 2026 00:00 | 5855.85 | 5888.45 | 5794.44 | 5837.63 | -1822.0 | -0.31% |
| Jul 29, 2026 00:00 | 5774.05 | 5890.62 | 5752.36 | 5845.89 | +7184.0 | +1.23% |
| Jul 28, 2026 00:00 | 5838.87 | 5839.86 | 5759.68 | 5776.08 | -6279.0 | -1.09% |
| Jul 27, 2026 00:00 | 5841.99 | 5881.27 | 5817.89 | 5831.94 | -1005.0 | -0.17% |
| Jul 26, 2026 00:00 | 5841.99 | 5856.25 | 5835.48 | 5853.46 | +1147.0 | +0.20% |
| Jul 24, 2026 00:00 | 5810.35 | 5835.7 | 5764.61 | 5805.15 | -520.0 | -0.09% |
| Jul 23, 2026 00:00 | 5888.94 | 5917.3 | 5795.11 | 5810.96 | -7798.0 | -1.34% |
| Jul 22, 2026 00:00 | 5828.74 | 5952.14 | 5824.34 | 5901.76 | +7302.0 | +1.24% |
| Jul 21, 2026 00:00 | 5729.75 | 5836.56 | 5716.41 | 5826.39 | +9664.0 | +1.66% |
| Jul 20, 2026 00:00 | 5739.61 | 5760.08 | 5702.23 | 5725.43 | -1418.0 | -0.25% |
| Jul 19, 2026 00:00 | 5739.61 | 5743.37 | 5717.65 | 5724.72 | -1489.0 | -0.26% |
| Jul 17, 2026 00:00 | 5683.96 | 5760.27 | 5678.87 | 5751.83 | +6787.0 | +1.18% |
| Jul 16, 2026 00:00 | 5800.39 | 5802.16 | 5676.54 | 5681.97 | -11842.0 | -2.08% |
| Jul 15, 2026 00:00 | 5809.68 | 5821.92 | 5750.59 | 5794.63 | -1505.0 | -0.26% |
| Jul 14, 2026 00:00 | 5788.29 | 5879.47 | 5760.91 | 5810.46 | +2217.0 | +0.38% |
| Jul 13, 2026 00:00 | 5902.62 | 5908.92 | 5760.89 | 5783.37 | -11925.0 | -2.06% |
| Jul 12, 2026 00:00 | 5902.62 | 5907.11 | 5862.93 | 5883.16 | -1946.0 | -0.33% |
| Jul 10, 2026 00:00 | 5941.63 | 5947.15 | 5871.17 | 5923.36 | -1827.0 | -0.31% |
| Jul 09, 2026 00:00 | 5882.19 | 5959.72 | 5849.66 | 5940.07 | +5788.0 | +0.97% |
| Jul 08, 2026 00:00 | 5914.35 | 5954.45 | 5820.9 | 5882.67 | -3168.0 | -0.54% |
| Jul 07, 2026 00:00 | 5987.36 | 6014.83 | 5912.24 | 5925.31 | -6205.0 | -1.05% |
| Jul 06, 2026 00:00 | 6020.24 | 6060.13 | 5954.44 | 5986.49 | -3375.0 | -0.56% |
| Jul 05, 2026 00:00 | 6020.24 | 6055.24 | 6014.69 | 6030.42 | +1018.0 | +0.17% |
| Jul 03, 2026 00:00 | 5960.8 | 6049.11 | 5957.12 | 6016.89 | +5609.0 | +0.93% |
| Jul 02, 2026 00:00 | 5851.88 | 5969.29 | 5851.73 | 5956.6 | +10472.0 | +1.76% |
| Jul 01, 2026 00:00 | 5797.31 | 5956.32 | 5747.15 | 5847.07 | +4976.0 | +0.85% |
| Jun 30, 2026 00:00 | 5832.63 | 5882.6 | 5741.83 | 5790.73 | -4190.0 | -0.72% |
| Jun 29, 2026 00:00 | 5917.95 | 5923.41 | 5813.96 | 5831.93 | -8602.0 | -1.47% |
| Jun 28, 2026 00:00 | 5917.95 | 5923.41 | 5877.22 | 5890.99 | -2696.0 | -0.46% |
| Jun 26, 2026 00:00 | 5830.22 | 5929.82 | 5791.29 | 5921.1 | +9088.0 | +1.53% |
| Jun 25, 2026 00:00 | 5806.36 | 5847.7 | 5750.74 | 5826.2 | +1984.0 | +0.34% |
| Jun 24, 2026 00:00 | 5945.87 | 5949.25 | 5751.98 | 5794.75 | -15112.0 | -2.61% |
| Jun 23, 2026 00:00 | 5987.07 | 6005.84 | 5885.63 | 5942.3 | -4477.0 | -0.75% |
| Jun 22, 2026 00:00 | 5922.2 | 6017.59 | 5908.57 | 5986.64 | +6444.0 | +1.08% |
| Jun 21, 2026 00:00 | 5922.2 | 5943.9 | 5908.6 | 5912.35 | -985.0 | -0.17% |
| Jun 19, 2026 00:00 | 6004.42 | 6005.42 | 5895.4 | 5928.94 | -7548.0 | -1.27% |
| Jun 18, 2026 00:00 | 6069.11 | 6157.34 | 5992.94 | 6000.45 | -6866.0 | -1.14% |
| Jun 17, 2026 00:00 | 6131.56 | 6195.03 | 6025.1 | 6070.44 | -6112.0 | -1.01% |
| Jun 16, 2026 00:00 | 6095.42 | 6160.19 | 6090.43 | 6128.3 | +3288.0 | +0.54% |
| Jun 15, 2026 00:00 | 6024.18 | 6174.06 | 6022.0 | 6094.15 | +6997.0 | +1.15% |
| Jun 14, 2026 00:00 | 6024.18 | 6079.45 | 6022.0 | 6068.99 | +4481.0 | +0.74% |
| Jun 12, 2026 00:00 | 5980.96 | 6021.71 | 5933.23 | 5984.32 | +336.0 | +0.06% |
| Jun 11, 2026 00:00 | 5818.6 | 5983.25 | 5757.21 | 5970.52 | +15192.0 | +2.54% |
| Jun 10, 2026 00:00 | 6058.23 | 6061.72 | 5813.17 | 5818.21 | -24002.0 | -4.13% |
| Jun 09, 2026 00:00 | 6145.15 | 6179.89 | 6045.84 | 6060.92 | -8423.0 | -1.39% |
| Jun 08, 2026 00:00 | 6153.83 | 6176.16 | 6063.08 | 6145.28 | -855.0 | -0.14% |
| Jun 07, 2026 00:00 | 6153.83 | 6171.48 | 6128.74 | 6167.88 | +1405.0 | +0.23% |
| Jun 05, 2026 00:00 | 6272.77 | 6281.87 | 6123.3 | 6144.86 | -12791.0 | -2.08% |
| Jun 04, 2026 00:00 | 6224.69 | 6319.33 | 6207.68 | 6273.95 | +4926.0 | +0.79% |
| Jun 03, 2026 00:00 | 6255.13 | 6262.87 | 6195.26 | 6220.85 | -3428.0 | -0.55% |
| Jun 02, 2026 00:00 | 6262.66 | 6324.36 | 6238.92 | 6250.44 | -1222.0 | -0.20% |
| Jun 01, 2026 00:00 | 6299.59 | 6329.57 | 6230.94 | 6262.68 | -3691.0 | -0.59% |
| May 31, 2026 00:00 | 6299.59 | 6328.37 | 6297.75 | 6322.15 | +2256.0 | +0.36% |
| May 29, 2026 00:00 | 6280.21 | 6383.24 | 6266.21 | 6318.12 | +3791.0 | +0.60% |
| May 28, 2026 00:00 | 6249.72 | 6301.96 | 6141.91 | 6276.13 | +2641.0 | +0.42% |
| May 27, 2026 00:00 | 6290.53 | 6311.3 | 6170.67 | 6239.39 | -5114.0 | -0.82% |
| May 26, 2026 00:00 | 6373.56 | 6383.23 | 6257.73 | 6288.85 | -8471.0 | -1.35% |
| May 25, 2026 00:00 | 6345.31 | 6395.15 | 6341.55 | 6369.79 | +2448.0 | +0.38% |
| May 24, 2026 00:00 | 6345.31 | 6394.82 | 6343.35 | 6380.81 | +3550.0 | +0.56% |
| May 22, 2026 00:00 | 6352.17 | 6361.22 | 6310.22 | 6321.13 | -3104.0 | -0.49% |
| May 21, 2026 00:00 | 6354.74 | 6412.58 | 6305.79 | 6354.25 | -49.0 | -0.01% |
| May 20, 2026 00:00 | 6305.72 | 6357.27 | 6275.08 | 6351.48 | +4576.0 | +0.72% |
| May 19, 2026 00:00 | 6370.44 | 6401.89 | 6287.31 | 6305.96 | -6448.0 | -1.02% |
| May 18, 2026 00:00 | 6339.38 | 6387.97 | 6291.67 | 6368.95 | +2957.0 | +0.46% |
XAUAUD Analysis
XAUAUD Currency - Real time XAUAUD currency chart and performance.
XAUAUD Volatility - XAUAUD real time currency volatility analysis.
XAUAUD Correlation - XAUAUD real time currency correlation analysis.
XAUAUD Indicators - XAUAUD real time indicators.
XAUAUD Patterns - XAUAUD real time price patterns.
