Advertisement
Data Historis
XAUTUSD - Tether Gold / US Dollar
4321.2
-1.65% -7110.0 pips
4321.2
-1.65% -7110.0 pips
Please note data goes back approximately 1000 data points per each timeframe.
| Tanggal | Open | High | Low | Close | Change (Pips) | Change (%) |
|---|---|---|---|---|---|---|
| Sep 10, 2026 00:00 | 4392.3 | 4428.5 | 4318 | 4321.2 | -7110.0 | -1.65% |
| Sep 09, 2026 00:00 | 4353.2 | 4433.3 | 4342.5 | 4391.5 | +3830.0 | +0.87% |
| Sep 08, 2026 00:00 | 4423.9 | 4444 | 4347.7 | 4354.3 | -6960.0 | -1.60% |
| Sep 07, 2026 00:00 | 4418.9 | 4428.9 | 4382.3 | 4419.8 | +90.0 | +0.02% |
| Sep 06, 2026 00:00 | 4426.5 | 4438.9 | 4411.1 | 4416.2 | -1030.0 | -0.23% |
| Sep 05, 2026 00:00 | 4428.0 | 4441.5 | 4423.5 | 4426.4 | -160.0 | -0.04% |
| Sep 04, 2026 00:00 | 4470.8 | 4481.2 | 4369.9 | 4426.4 | -4440.0 | -1.00% |
| Sep 03, 2026 00:00 | 4390.9 | 4504.5 | 4381.9 | 4468.9 | +7800.0 | +1.75% |
| Sep 02, 2026 00:00 | 4330.8 | 4400.0 | 4285.0 | 4390.5 | +5970.0 | +1.36% |
| Sep 01, 2026 00:00 | 4444.8 | 4454.4 | 4325.9 | 4335.3 | -10950.0 | -2.53% |
| Aug 31, 2026 00:00 | 4442.7 | 4458.8 | 4388.6 | 4441.0 | -170.0 | -0.04% |
| Aug 30, 2026 00:00 | 4457.5 | 4463.3 | 4423.8 | 4443.8 | -1370.0 | -0.31% |
| Aug 29, 2026 00:00 | 4457.9 | 4459.7 | 4448.3 | 4457.4 | -50.0 | -0.01% |
| Aug 28, 2026 00:00 | 4584.0 | 4617.1 | 4445.1 | 4457.3 | -12670.0 | -2.84% |
| Aug 27, 2026 00:00 | 4610.6 | 4628.7 | 4556.8 | 4584.7 | -2590.0 | -0.56% |
| Aug 26, 2026 00:00 | 4640.7 | 4654.6 | 4574.7 | 4610.2 | -3050.0 | -0.66% |
| Aug 25, 2026 00:00 | 4665.0 | 4681.4 | 4589.3 | 4640.6 | -2440.0 | -0.53% |
| Aug 24, 2026 00:00 | 4606.1 | 4668.2 | 4580.4 | 4666.8 | +6070.0 | +1.30% |
| Aug 23, 2026 00:00 | 4582.3 | 4606.3 | 4578.6 | 4606.3 | +2400.0 | +0.52% |
| Aug 22, 2026 00:00 | 4588.7 | 4591.0 | 4557.2 | 4586.9 | -180.0 | -0.04% |
| Aug 21, 2026 00:00 | 4506.4 | 4610.0 | 4489.1 | 4591.2 | +8480.0 | +1.85% |
| Aug 20, 2026 00:00 | 4488.5 | 5500.0 | 4433.5 | 4506.7 | +1820.0 | +0.40% |
| Aug 19, 2026 00:00 | 4325.5 | 4508.1 | 4314.6 | 4486.1 | +16060.0 | +3.58% |
| Aug 18, 2026 00:00 | 4407.7 | 4417.0 | 4318.7 | 4323.2 | -8450.0 | -1.95% |
| Aug 17, 2026 00:00 | 4350.1 | 4408.8 | 4350.0 | 4405.7 | +5560.0 | +1.26% |
| Aug 16, 2026 00:00 | 4362.0 | 4370.7 | 4350.5 | 4354.3 | -770.0 | -0.18% |
| Aug 15, 2026 00:00 | 4365.5 | 4367.1 | 4354.1 | 4357.1 | -840.0 | -0.19% |
| Aug 14, 2026 00:00 | 4340.5 | 4378.1 | 4299.5 | 4365.3 | +2480.0 | +0.57% |
| Aug 13, 2026 00:00 | 4395.3 | 4426.0 | 4326.1 | 4342.9 | -5240.0 | -1.21% |
| Aug 12, 2026 00:00 | 4354.8 | 4422.3 | 4352.1 | 4393.7 | +3890.0 | +0.89% |
| Aug 11, 2026 00:00 | 4375.6 | 4411.9 | 4337.7 | 4354.9 | -2070.0 | -0.48% |
| Aug 10, 2026 00:00 | 4316.4 | 4379.6 | 4296.1 | 4379.6 | +6320.0 | +1.44% |
| Aug 09, 2026 00:00 | 4333.7 | 4348.5 | 4316.4 | 4319.2 | -1450.0 | -0.34% |
| Aug 08, 2026 00:00 | 4332.9 | 4336.6 | 4321.1 | 4329.5 | -340.0 | -0.08% |
| Aug 07, 2026 00:00 | 4236.9 | 4352.4 | 4213.8 | 4328.4 | +9150.0 | +2.11% |
| Aug 06, 2026 00:00 | 4258.9 | 4285.5 | 4208.1 | 4229.2 | -2970.0 | -0.70% |
| Aug 05, 2026 00:00 | 4061.5 | 4262.1 | 4058.0 | 4253.2 | +19170.0 | +4.51% |
| Aug 04, 2026 00:00 | 4045.7 | 4091.1 | 4033.9 | 4060.9 | +1520.0 | +0.37% |
| Aug 03, 2026 00:00 | 4057.3 | 4066.1 | 4011.3 | 4045.7 | -1160.0 | -0.29% |
| Aug 02, 2026 00:00 | 4043.2 | 4067.0 | 4038.6 | 4062.7 | +1950.0 | +0.48% |
| Aug 01, 2026 00:00 | 4040.9 | 4045.1 | 3919.2 | 4039.1 | -180.0 | -0.04% |
| Jul 31, 2026 00:00 | 4095.9 | 4097.2 | 4016.6 | 4034.0 | -6190.0 | -1.53% |
| Jul 30, 2026 00:00 | 4075.4 | 4109.0 | 4022.2 | 4093.0 | +1760.0 | +0.43% |
| Jul 29, 2026 00:00 | 4018.9 | 4100.7 | 3991.5 | 4079.4 | +6050.0 | +1.48% |
| Jul 28, 2026 00:00 | 4065.0 | 4065.0 | 4004.4 | 4020.8 | -4420.0 | -1.10% |
| Jul 27, 2026 00:00 | 4086.3 | 4106.9 | 4054.0 | 4060.2 | -2610.0 | -0.64% |
| Jul 26, 2026 00:00 | 4056.1 | 4088.9 | 4050.8 | 4087.9 | +3180.0 | +0.78% |
| Jul 25, 2026 00:00 | 4054.5 | 4059.7 | 4045.5 | 4057.4 | +290.0 | +0.07% |
| Jul 24, 2026 00:00 | 4047.8 | 4081.2 | 4021.5 | 4050.7 | +290.0 | +0.07% |
| Jul 23, 2026 00:00 | 4127.7 | 4136.6 | 4039.4 | 4052.1 | -7560.0 | -1.87% |
| Jul 22, 2026 00:00 | 4076.9 | 4158.6 | 4076.9 | 4127.6 | +5070.0 | +1.23% |
| Jul 21, 2026 00:00 | 4013.3 | 4085.1 | 4010.1 | 4075.4 | +6210.0 | +1.52% |
| Jul 20, 2026 00:00 | 3991.8 | 4037.8 | 3986.7 | 4014.5 | +2270.0 | +0.57% |
| Jul 19, 2026 00:00 | 4013.2 | 4019.6 | 3990.0 | 3998.4 | -1480.0 | -0.37% |
| Jul 18, 2026 00:00 | 4007.9 | 4017.7 | 4004.7 | 4008.6 | +70.0 | +0.02% |
| Jul 17, 2026 00:00 | 3988.0 | 4021.1 | 3960.5 | 4007.9 | +1990.0 | +0.50% |
| Jul 16, 2026 00:00 | 4053.6 | 4057.8 | 3973.5 | 3986.7 | -6690.0 | -1.68% |
| Jul 15, 2026 00:00 | 4051.5 | 4078.0 | 4018.4 | 4056.1 | +460.0 | +0.11% |
| Jul 14, 2026 00:00 | 4000.2 | 4098.8 | 3983.0 | 4053.9 | +5370.0 | +1.32% |
| Jul 13, 2026 00:00 | 4074.0 | 4084.1 | 3985.1 | 3997.6 | -7640.0 | -1.91% |
| Jul 12, 2026 00:00 | 4100.0 | 4101.2 | 4061.9 | 4077.7 | -2230.0 | -0.55% |
| Jul 11, 2026 00:00 | 4109.9 | 4112.1 | 4097.7 | 4098.1 | -1180.0 | -0.29% |
| Jul 10, 2026 00:00 | 4112.7 | 4122.0 | 4067.9 | 4109.6 | -310.0 | -0.08% |
| Jul 09, 2026 00:00 | 4069.9 | 4124.0 | 4048.2 | 4112.4 | +4250.0 | +1.03% |
| Jul 08, 2026 00:00 | 4092.1 | 4125.8 | 4017.1 | 4069.6 | -2250.0 | -0.55% |
| Jul 07, 2026 00:00 | 4150.6 | 4168.9 | 4084.8 | 4087.3 | -6330.0 | -1.55% |
| Jul 06, 2026 00:00 | 4173.1 | 4193.9 | 4121.3 | 4152.6 | -2050.0 | -0.49% |
| Jul 05, 2026 00:00 | 4164.8 | 4191.2 | 4157.4 | 4174.0 | +920.0 | +0.22% |
| Jul 04, 2026 00:00 | 4163.1 | 4169.1 | 4152.9 | 4160.7 | -240.0 | -0.06% |
| Jul 03, 2026 00:00 | 4120.0 | 4184.5 | 4116.3 | 4165.4 | +4540.0 | +1.09% |
| Jul 02, 2026 00:00 | 4031.4 | 4135.9 | 4029.4 | 4125.7 | +9430.0 | +2.29% |
| Jul 01, 2026 00:00 | 4001.7 | 4106.9 | 3956.0 | 4027.3 | +2560.0 | +0.64% |
| Jun 30, 2026 00:00 | 4011.4 | 4055.4 | 3938.6 | 4002.1 | -930.0 | -0.23% |
| Jun 29, 2026 00:00 | 4049.9 | 4067.2 | 3990.3 | 4006.3 | -4360.0 | -1.09% |
| Jun 28, 2026 00:00 | 4071.3 | 4077.1 | 4044.0 | 4051.2 | -2010.0 | -0.50% |
| Jun 27, 2026 00:00 | 4076.6 | 4080.9 | 4061.2 | 4069.7 | -690.0 | -0.17% |
| Jun 26, 2026 00:00 | 4010.2 | 4085.2 | 3975.7 | 4071.4 | +6120.0 | +1.50% |
| Jun 25, 2026 00:00 | 4013.0 | 4038.2 | 3961.6 | 4009.9 | -310.0 | -0.08% |
| Jun 24, 2026 00:00 | 4091.1 | 4106.7 | 3954.6 | 4015.4 | -7570.0 | -1.89% |
| Jun 23, 2026 00:00 | 4175.5 | 4183.1 | 4072.3 | 4089.5 | -8600.0 | -2.10% |
| Jun 22, 2026 00:00 | 4124.5 | 4210.6 | 4124.5 | 4175.9 | +5140.0 | +1.23% |
| Jun 21, 2026 00:00 | 4145.4 | 4155.7 | 4123.8 | 4130.3 | -1510.0 | -0.37% |
| Jun 20, 2026 00:00 | 4146.5 | 4151.2 | 4135.2 | 4144.8 | -170.0 | -0.04% |
| Jun 19, 2026 00:00 | 4177.7 | 4181.2 | 4110.8 | 4146.4 | -3130.0 | -0.75% |
| Jun 18, 2026 00:00 | 4264.1 | 4305.2 | 4171.7 | 4171.7 | -9240.0 | -2.21% |
| Jun 17, 2026 00:00 | 4312.9 | 4359.8 | 4200.0 | 4253.2 | -5970.0 | -1.40% |
| Jun 16, 2026 00:00 | 4298.9 | 4337.9 | 4285.7 | 4307.6 | +870.0 | +0.20% |
| Jun 15, 2026 00:00 | 4281.4 | 4345.7 | 4268.9 | 4294.9 | +1350.0 | +0.31% |
| Jun 14, 2026 00:00 | 4212.7 | 4293.8 | 4201.5 | 4275.6 | +6290.0 | +1.47% |
| Jun 13, 2026 00:00 | 4203.2 | 4213.9 | 4188.9 | 4205.2 | +200.0 | +0.05% |
| Jun 12, 2026 00:00 | 4203.9 | 4219.6 | 4149.0 | 4200.2 | -370.0 | -0.09% |
| Jun 11, 2026 00:00 | 4044.4 | 4228.3 | 4035.0 | 4200.5 | +15610.0 | +3.72% |
| Jun 10, 2026 00:00 | 4208.6 | 4216.5 | 4016.9 | 4049.0 | -15960.0 | -3.94% |
| Jun 09, 2026 00:00 | 4298.9 | 4347.5 | 4196.9 | 4209.3 | -8960.0 | -2.13% |
| Jun 08, 2026 00:00 | 4324.3 | 4337.1 | 4253.6 | 4302.8 | -2150.0 | -0.50% |
| Jun 07, 2026 00:00 | 4291.3 | 4330.7 | 4287.4 | 4321.5 | +3020.0 | +0.70% |
| Jun 06, 2026 00:00 | 4301.4 | 4316.2 | 4280.0 | 4295.0 | -640.0 | -0.15% |
| Jun 05, 2026 00:00 | 4438.9 | 4450.3 | 4288.1 | 4305.9 | -13300.0 | -3.09% |
| Jun 04, 2026 00:00 | 4434.5 | 4488.6 | 4415.1 | 4436.0 | +150.0 | +0.03% |
| Jun 03, 2026 00:00 | 4453.0 | 4472.8 | 4394.1 | 4430.3 | -2270.0 | -0.51% |
