Data Historis
977.16
-2.47% -2418.0 pips
| Tanggal | Buka | Tinggi | Rendah | Tutup | Perubahan (Pip) | Ubah (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2026 00:00 | 1001.34 | 1006.39 | 965.19 | 977.16 | -2418.0 | -2.47% |
| Oct 29, 2026 00:00 | 1016.62 | 1025.58 | 990.31 | 1003.15 | -1347.0 | -1.34% |
| Oct 28, 2026 00:00 | 1025.05 | 1041.98 | 1005 | 1015.15 | -990.0 | -0.98% |
| Oct 27, 2026 00:00 | 1036.32 | 1047.85 | 1012.63 | 1033.44 | -288.0 | -0.28% |
| Oct 26, 2026 00:00 | 1039.84 | 1063.29 | 1036.8 | 1043.04 | +320.0 | +0.31% |
| Oct 25, 2026 00:00 | 1045.78 | 1058 | 1045.78 | 1051.05 | +527.0 | +0.50% |
| Oct 23, 2026 00:00 | 1044.27 | 1061.25 | 1037.24 | 1040.33 | -394.0 | -0.38% |
| Oct 22, 2026 00:00 | 1084.2 | 1090.69 | 1050.24 | 1051.43 | -3277.0 | -3.12% |
| Oct 21, 2026 00:00 | 1095.89 | 1109.79 | 1079.73 | 1090.82 | -507.0 | -0.46% |
| Oct 20, 2026 00:00 | 1108.49 | 1122.99 | 1095.87 | 1102.32 | -617.0 | -0.56% |
| Oct 19, 2026 00:00 | 1113.15 | 1137.7 | 1112.95 | 1116.76 | +361.0 | +0.32% |
| Oct 18, 2026 00:00 | 1113.15 | 1128.15 | 1113 | 1126.49 | +1334.0 | +1.18% |
| Oct 16, 2026 00:00 | 1127.02 | 1148.02 | 1110.27 | 1114.61 | -1241.0 | -1.11% |
| Oct 15, 2026 00:00 | 1090.33 | 1137.38 | 1090.33 | 1129.21 | +3888.0 | +3.44% |
| Oct 14, 2026 00:00 | 1120.53 | 1139.1 | 1089.14 | 1094.52 | -2601.0 | -2.38% |
| Oct 13, 2026 00:00 | 1138.49 | 1155.66 | 1119.01 | 1125.26 | -1323.0 | -1.18% |
| Oct 12, 2026 00:00 | 1150.42 | 1166.16 | 1137.82 | 1139.2 | -1122.0 | -0.98% |
| Oct 11, 2026 00:00 | 1150.42 | 1159.45 | 1148.42 | 1152.24 | +182.0 | +0.16% |
| Oct 09, 2026 00:00 | 1115.99 | 1168.67 | 1115.99 | 1149.31 | +3332.0 | +2.90% |
| Oct 08, 2026 00:00 | 1111.04 | 1147.69 | 1111.04 | 1124.81 | +1377.0 | +1.22% |
| Oct 07, 2026 00:00 | 1160.17 | 1173.57 | 1115.22 | 1117.31 | -4286.0 | -3.84% |
| Oct 06, 2026 00:00 | 1174.74 | 1180.55 | 1155.15 | 1166.68 | -806.0 | -0.69% |
| Oct 05, 2026 00:00 | 1172.03 | 1189.86 | 1164.29 | 1173.18 | +115.0 | +0.10% |
| Oct 04, 2026 00:00 | 1172.03 | 1178.83 | 1171.41 | 1174.6 | +257.0 | +0.22% |
| Oct 02, 2026 00:00 | 1170.16 | 1202.39 | 1160.98 | 1169 | -116.0 | -0.10% |
| Oct 01, 2026 00:00 | 1200.84 | 1220.42 | 1161.58 | 1180.72 | -2012.0 | -1.70% |
| Sep 30, 2026 00:00 | 1220.06 | 1237.81 | 1200.92 | 1204.49 | -1557.0 | -1.29% |
| Sep 29, 2026 00:00 | 1203.93 | 1237.05 | 1201.33 | 1223.28 | +1935.0 | +1.58% |
| Sep 28, 2026 00:00 | 1255.17 | 1263.07 | 1204.73 | 1208.29 | -4688.0 | -3.88% |
| Sep 27, 2026 00:00 | 1255.17 | 1263.07 | 1255.17 | 1256.07 | +90.0 | +0.07% |
| Sep 25, 2026 00:00 | 1265.55 | 1276.46 | 1248.55 | 1269.27 | +372.0 | +0.29% |
| Sep 24, 2026 00:00 | 1258.9 | 1282.5 | 1250.82 | 1262.29 | +339.0 | +0.27% |
| Sep 23, 2026 00:00 | 1306.29 | 1314.36 | 1248.44 | 1266.57 | -3972.0 | -3.14% |
| Sep 22, 2026 00:00 | 1304.46 | 1319.03 | 1281.13 | 1309.51 | +505.0 | +0.39% |
| Sep 21, 2026 00:00 | 1300.06 | 1331.73 | 1297.29 | 1305.01 | +495.0 | +0.38% |
| Sep 20, 2026 00:00 | 1300.06 | 1307.82 | 1297.36 | 1304.9 | +484.0 | +0.37% |
| Sep 18, 2026 00:00 | 1278.55 | 1333.21 | 1278.55 | 1299.56 | +2101.0 | +1.62% |
| Sep 17, 2026 00:00 | 1274.88 | 1307.59 | 1271.69 | 1275.99 | +111.0 | +0.09% |
| Sep 16, 2026 00:00 | 1293.99 | 1321.95 | 1260.86 | 1274.1 | -1989.0 | -1.56% |
| Sep 15, 2026 00:00 | 1285.21 | 1305.18 | 1271.08 | 1300.04 | +1483.0 | +1.14% |
| Sep 14, 2026 00:00 | 1293.11 | 1305.82 | 1268.84 | 1283.86 | -925.0 | -0.72% |
| Sep 13, 2026 00:00 | 1293.11 | 1293.31 | 1283.52 | 1284.65 | -846.0 | -0.66% |
| Sep 11, 2026 00:00 | 1278.19 | 1327.56 | 1273.65 | 1300.51 | +2232.0 | +1.72% |
| Sep 10, 2026 00:00 | 1345.87 | 1361.64 | 1279.37 | 1280.22 | -6565.0 | -5.13% |
| Sep 09, 2026 00:00 | 1347.3 | 1377.08 | 1331.08 | 1351.74 | +444.0 | +0.33% |
| Sep 08, 2026 00:00 | 1383.72 | 1409.73 | 1346.49 | 1347.7 | -3602.0 | -2.67% |
| Sep 07, 2026 00:00 | 1385.38 | 1405.47 | 1382.65 | 1389.44 | +406.0 | +0.29% |
| Sep 06, 2026 00:00 | 1385.38 | 1392.4 | 1384.04 | 1391.12 | +574.0 | +0.41% |
| Sep 04, 2026 00:00 | 1416.92 | 1421.44 | 1377.8 | 1387.65 | -2927.0 | -2.11% |
| Sep 03, 2026 00:00 | 1338.44 | 1428.29 | 1335.57 | 1416.08 | +7764.0 | +5.48% |
| Sep 02, 2026 00:00 | 1300.91 | 1355.69 | 1283.74 | 1350.69 | +4978.0 | +3.69% |
| Sep 01, 2026 00:00 | 1366.49 | 1375.73 | 1305.73 | 1309.08 | -5741.0 | -4.39% |
| Aug 31, 2026 00:00 | 1415.67 | 1438.21 | 1358.79 | 1361.14 | -5453.0 | -4.01% |
| Aug 30, 2026 00:00 | 1415.67 | 1438.21 | 1414.51 | 1430.95 | +1528.0 | +1.07% |
| Aug 28, 2026 00:00 | 1344.91 | 1466.66 | 1339.32 | 1419.93 | +7502.0 | +5.28% |
| Aug 27, 2026 00:00 | 1322.0 | 1357.94 | 1304.63 | 1350.31 | +2831.0 | +2.10% |
| Aug 26, 2026 00:00 | 1336.87 | 1352.64 | 1318.91 | 1321.7 | -1517.0 | -1.15% |
| Aug 25, 2026 00:00 | 1357.38 | 1368.73 | 1315.67 | 1334.75 | -2263.0 | -1.70% |
| Aug 24, 2026 00:00 | 1350.32 | 1380.27 | 1333.91 | 1355.02 | +470.0 | +0.35% |
| Aug 23, 2026 00:00 | 1350.32 | 1353.3 | 1340.32 | 1350.98 | +66.0 | +0.05% |
| Aug 21, 2026 00:00 | 1327.32 | 1366.29 | 1327.32 | 1345.95 | +1863.0 | +1.38% |
| Aug 20, 2026 00:00 | 1335.91 | 1341.68 | 1310.03 | 1328.37 | -754.0 | -0.57% |
| Aug 19, 2026 00:00 | 1281.04 | 1337.49 | 1274.25 | 1336.75 | +5571.0 | +4.17% |
| Aug 18, 2026 00:00 | 1323.67 | 1335.33 | 1284.31 | 1287.26 | -3641.0 | -2.83% |
| Aug 17, 2026 00:00 | 1319.5 | 1346.24 | 1317.15 | 1326.25 | +675.0 | +0.51% |
| Aug 16, 2026 00:00 | 1320.8 | 1332.05 | 1320.68 | 1324.44 | +364.0 | +0.27% |
| Aug 14, 2026 00:00 | 1307.62 | 1325.43 | 1289.59 | 1314.99 | +737.0 | +0.56% |
| Aug 13, 2026 00:00 | 1361.44 | 1376.52 | 1305.44 | 1306.88 | -5456.0 | -4.17% |
| Aug 12, 2026 00:00 | 1358.57 | 1405.39 | 1358.57 | 1365.94 | +737.0 | +0.54% |
| Aug 11, 2026 00:00 | 1380.38 | 1400.64 | 1357.21 | 1364.28 | -1610.0 | -1.18% |
| Aug 10, 2026 00:00 | 1368.42 | 1386.37 | 1353.75 | 1379.94 | +1152.0 | +0.83% |
| Aug 09, 2026 00:00 | 1368.42 | 1378.74 | 1366.83 | 1368.57 | +15.0 | +0.01% |
| Aug 07, 2026 00:00 | 1366.97 | 1405.63 | 1354.03 | 1379.19 | +1222.0 | +0.89% |
| Aug 06, 2026 00:00 | 1359.24 | 1397.76 | 1359.24 | 1371.94 | +1270.0 | +0.93% |
| Aug 05, 2026 00:00 | 1344.51 | 1393.5 | 1328.9 | 1361.18 | +1667.0 | +1.22% |
| Aug 04, 2026 00:00 | 1258.74 | 1359.56 | 1257.95 | 1346.7 | +8796.0 | +6.53% |
| Aug 03, 2026 00:00 | 1286.99 | 1301.83 | 1243.05 | 1263.54 | -2345.0 | -1.86% |
| Aug 02, 2026 00:00 | 1286.99 | 1297.32 | 1286.99 | 1294.28 | +729.0 | +0.56% |
| Jul 31, 2026 00:00 | 1301.22 | 1318.59 | 1258.4 | 1279.74 | -2148.0 | -1.68% |
| Jul 30, 2026 00:00 | 1259.96 | 1317.67 | 1243.11 | 1314.16 | +5420.0 | +4.12% |
| Jul 29, 2026 00:00 | 1263.68 | 1287.89 | 1239.35 | 1256.45 | -723.0 | -0.58% |
| Jul 28, 2026 00:00 | 1278.75 | 1289.76 | 1245.15 | 1259.95 | -1880.0 | -1.49% |
| Jul 27, 2026 00:00 | 1253.2 | 1298.19 | 1253.2 | 1287.69 | +3449.0 | +2.68% |
| Jul 26, 2026 00:00 | 1253.2 | 1273.2 | 1253.2 | 1272.87 | +1967.0 | +1.55% |
| Jul 24, 2026 00:00 | 1255.43 | 1264.04 | 1230.34 | 1242.96 | -1247.0 | -1.00% |
| Jul 23, 2026 00:00 | 1282.17 | 1303.17 | 1252.65 | 1254.7 | -2747.0 | -2.19% |
| Jul 22, 2026 00:00 | 1271.85 | 1323.81 | 1271.85 | 1291.44 | +1959.0 | +1.52% |
| Jul 21, 2026 00:00 | 1246.98 | 1293.58 | 1246.98 | 1277.45 | +3047.0 | +2.39% |
| Jul 20, 2026 00:00 | 1245.69 | 1282.13 | 1233.6 | 1252.85 | +716.0 | +0.57% |
| Jul 19, 2026 00:00 | 1245.69 | 1246.61 | 1242.72 | 1245.54 | -15.0 | -0.01% |
| Jul 17, 2026 00:00 | 1256.21 | 1264.48 | 1226.58 | 1245.21 | -1100.0 | -0.88% |
| Jul 16, 2026 00:00 | 1307.12 | 1317.89 | 1250.27 | 1251.25 | -5587.0 | -4.47% |
| Jul 15, 2026 00:00 | 1292.45 | 1322.59 | 1281.71 | 1314.74 | +2229.0 | +1.70% |
| Jul 14, 2026 00:00 | 1246.47 | 1324.33 | 1241.25 | 1303.29 | +5682.0 | +4.36% |
| Jul 13, 2026 00:00 | 1265.39 | 1273.92 | 1243.3 | 1248.76 | -1663.0 | -1.33% |
| Jul 12, 2026 00:00 | 1265.39 | 1269.32 | 1254.1 | 1260.57 | -482.0 | -0.38% |
| Jul 10, 2026 00:00 | 1244.86 | 1285.74 | 1244.86 | 1275.7 | +3084.0 | +2.42% |
| Jul 09, 2026 00:00 | 1206.69 | 1260.96 | 1206.69 | 1248.89 | +4220.0 | +3.38% |
| Jul 08, 2026 00:00 | 1262.05 | 1278.77 | 1207.43 | 1214.22 | -4783.0 | -3.94% |
| Jul 07, 2026 00:00 | 1261.58 | 1289.89 | 1245.19 | 1261.2 | -38.0 | -0.03% |
Analisis XPDUSD
Mata Uang XPDUSD - Grafik dan kinerja mata uang XPDUSD secara real-time.
Volatilitas XPDUSD - Analisis volatilitas mata uang secara real-time XPDUSD.
Korelasi XPDUSD - Analisis korelasi mata uang XPDUSD secara real-time.
Indikator XPDUSD - XPDUSD indikator real-time.
Pola XPDUSD - Pola harga real-time XPDUSD.
