Data Historis
1548.82
-0.28% -430.0 pips
| Tanggal | Buka | Tinggi | Rendah | Tutup | Perubahan (Pip) | Ubah (%) |
|---|---|---|---|---|---|---|
| Oct 26, 2026 00:00 | 1553.12 | 1556.46 | 1539.45 | 1548.82 | -430.0 | -0.28% |
| Oct 25, 2026 00:00 | 1551.61 | 1563.56 | 1547.84 | 1553.14 | +153.0 | +0.10% |
| Oct 23, 2026 00:00 | 1559.11 | 1579.74 | 1541.26 | 1552.31 | -680.0 | -0.44% |
| Oct 22, 2026 00:00 | 1632.26 | 1633.74 | 1562.16 | 1565 | -6726.0 | -4.30% |
| Oct 21, 2026 00:00 | 1653.4 | 1659.15 | 1615.79 | 1628.76 | -2464.0 | -1.51% |
| Oct 20, 2026 00:00 | 1635.02 | 1660.9 | 1630.12 | 1654.25 | +1923.0 | +1.16% |
| Oct 19, 2026 00:00 | 1634.15 | 1658.41 | 1633.93 | 1638.86 | +471.0 | +0.29% |
| Oct 18, 2026 00:00 | 1634.15 | 1651.26 | 1633.96 | 1646.15 | +1200.0 | +0.73% |
| Oct 16, 2026 00:00 | 1627.52 | 1651.68 | 1614.05 | 1632.47 | +495.0 | +0.30% |
| Oct 15, 2026 00:00 | 1598.46 | 1631.96 | 1597.46 | 1628.76 | +3030.0 | +1.86% |
| Oct 14, 2026 00:00 | 1659.27 | 1667.81 | 1597.03 | 1599.77 | -5950.0 | -3.72% |
| Oct 13, 2026 00:00 | 1688.7 | 1706.49 | 1655.21 | 1663.45 | -2525.0 | -1.52% |
| Oct 12, 2026 00:00 | 1682.87 | 1708.23 | 1677.79 | 1689.73 | +686.0 | +0.41% |
| Oct 11, 2026 00:00 | 1682.87 | 1694.04 | 1680.83 | 1688.26 | +539.0 | +0.32% |
| Oct 09, 2026 00:00 | 1642.95 | 1699.55 | 1637.43 | 1685.06 | +4211.0 | +2.50% |
| Oct 08, 2026 00:00 | 1632.16 | 1668.67 | 1624.07 | 1642.16 | +1000.0 | +0.61% |
| Oct 07, 2026 00:00 | 1708.04 | 1713.15 | 1611 | 1632.16 | -7588.0 | -4.65% |
| Oct 06, 2026 00:00 | 1721.59 | 1728.25 | 1680.84 | 1708.04 | -1355.0 | -0.79% |
| Oct 05, 2026 00:00 | 1703.59 | 1738.6 | 1701.74 | 1721.97 | +1838.0 | +1.07% |
| Oct 04, 2026 00:00 | 1703.59 | 1712.55 | 1702.16 | 1704.46 | +87.0 | +0.05% |
| Oct 02, 2026 00:00 | 1715.99 | 1745.03 | 1679.78 | 1696.4 | -1959.0 | -1.15% |
| Oct 01, 2026 00:00 | 1704.75 | 1735.06 | 1695.48 | 1723.91 | +1916.0 | +1.11% |
| Sep 30, 2026 00:00 | 1706.22 | 1725 | 1696.95 | 1712.44 | +622.0 | +0.36% |
| Sep 29, 2026 00:00 | 1711.16 | 1721.39 | 1678.69 | 1710.44 | -72.0 | -0.04% |
| Sep 28, 2026 00:00 | 1764.15 | 1772.52 | 1707.43 | 1713.14 | -5101.0 | -2.98% |
| Sep 27, 2026 00:00 | 1764.15 | 1772.44 | 1759.17 | 1763.72 | -43.0 | -0.02% |
| Sep 25, 2026 00:00 | 1745.4 | 1785.08 | 1740.12 | 1776.45 | +3105.0 | +1.75% |
| Sep 24, 2026 00:00 | 1747.01 | 1768.86 | 1730.25 | 1751.64 | +463.0 | +0.26% |
| Sep 23, 2026 00:00 | 1830.04 | 1841.08 | 1740.13 | 1752.14 | -7790.0 | -4.45% |
| Sep 22, 2026 00:00 | 1796.92 | 1842.47 | 1771.46 | 1834.25 | +3733.0 | +2.04% |
| Sep 21, 2026 00:00 | 1796.47 | 1832.94 | 1790.4 | 1801.52 | +505.0 | +0.28% |
| Sep 20, 2026 00:00 | 1796.47 | 1805.5 | 1796.47 | 1801.64 | +517.0 | +0.29% |
| Sep 18, 2026 00:00 | 1769.72 | 1822.22 | 1769.43 | 1798.46 | +2874.0 | +1.60% |
| Sep 17, 2026 00:00 | 1747.99 | 1804.46 | 1743.12 | 1769.72 | +2173.0 | +1.23% |
| Sep 16, 2026 00:00 | 1771.95 | 1798.16 | 1733.74 | 1751.23 | -2072.0 | -1.18% |
| Sep 15, 2026 00:00 | 1762.6 | 1784.28 | 1740.86 | 1775.64 | +1304.0 | +0.73% |
| Sep 14, 2026 00:00 | 1786.99 | 1803.84 | 1747.57 | 1761.77 | -2522.0 | -1.43% |
| Sep 13, 2026 00:00 | 1786.99 | 1793.0 | 1777.33 | 1782.71 | -428.0 | -0.24% |
| Sep 11, 2026 00:00 | 1776.32 | 1817.52 | 1766.96 | 1790.81 | +1449.0 | +0.81% |
| Sep 10, 2026 00:00 | 1891.09 | 1906.58 | 1777.32 | 1778.8 | -11229.0 | -6.31% |
| Sep 09, 2026 00:00 | 1817.67 | 1927.51 | 1815.93 | 1896.98 | +7931.0 | +4.18% |
| Sep 08, 2026 00:00 | 1826.86 | 1852.51 | 1813.54 | 1816.3 | -1056.0 | -0.58% |
| Sep 07, 2026 00:00 | 1814.28 | 1831.93 | 1795.35 | 1828.15 | +1387.0 | +0.76% |
| Sep 06, 2026 00:00 | 1814.28 | 1816.72 | 1806.81 | 1807.9 | -638.0 | -0.35% |
| Sep 04, 2026 00:00 | 1817.3 | 1826.93 | 1779.09 | 1819.66 | +236.0 | +0.13% |
| Sep 03, 2026 00:00 | 1756.51 | 1836.24 | 1754.16 | 1819.39 | +6288.0 | +3.46% |
| Sep 02, 2026 00:00 | 1742.2 | 1775.66 | 1712.92 | 1759.95 | +1775.0 | +1.01% |
| Sep 01, 2026 00:00 | 1795.01 | 1814.38 | 1740.38 | 1742.21 | -5280.0 | -3.03% |
| Aug 31, 2026 00:00 | 1812.12 | 1836.96 | 1781.54 | 1795.01 | -1711.0 | -0.95% |
| Aug 30, 2026 00:00 | 1812.12 | 1833.86 | 1809.32 | 1828.08 | +1596.0 | +0.87% |
| Aug 28, 2026 00:00 | 1846.24 | 1897.7 | 1814.07 | 1819.04 | -2720.0 | -1.50% |
| Aug 27, 2026 00:00 | 1828.17 | 1858.39 | 1814.36 | 1848.17 | +2000.0 | +1.08% |
| Aug 26, 2026 00:00 | 1856.73 | 1882.44 | 1826.34 | 1829.6 | -2713.0 | -1.48% |
| Aug 25, 2026 00:00 | 1872.12 | 1897.87 | 1829.29 | 1857.01 | -1511.0 | -0.81% |
| Aug 24, 2026 00:00 | 1881.74 | 1903.94 | 1860.84 | 1879.19 | -255.0 | -0.14% |
| Aug 23, 2026 00:00 | 1881.74 | 1881.98 | 1871.89 | 1880.17 | -157.0 | -0.08% |
| Aug 21, 2026 00:00 | 1830.59 | 1909.38 | 1829.25 | 1872.0 | +4141.0 | +2.21% |
| Aug 20, 2026 00:00 | 1816.4 | 1843.42 | 1783.0 | 1830.59 | +1419.0 | +0.78% |
| Aug 19, 2026 00:00 | 1709.08 | 1822.19 | 1701.49 | 1817.85 | +10877.0 | +5.98% |
| Aug 18, 2026 00:00 | 1769.15 | 1783.43 | 1711.18 | 1713.94 | -5521.0 | -3.22% |
| Aug 17, 2026 00:00 | 1746.79 | 1785.72 | 1743.51 | 1769.89 | +2310.0 | +1.31% |
| Aug 16, 2026 00:00 | 1745.99 | 1757.88 | 1745.04 | 1748.0 | +201.0 | +0.11% |
| Aug 14, 2026 00:00 | 1711.82 | 1756.63 | 1698.02 | 1747.74 | +3592.0 | +2.06% |
| Aug 13, 2026 00:00 | 1749.31 | 1769.12 | 1712.28 | 1716.15 | -3316.0 | -1.93% |
| Aug 12, 2026 00:00 | 1732.48 | 1795.78 | 1732.48 | 1753.65 | +2117.0 | +1.21% |
| Aug 11, 2026 00:00 | 1751.35 | 1778.13 | 1732.46 | 1739.43 | -1192.0 | -0.69% |
| Aug 10, 2026 00:00 | 1741.69 | 1767.47 | 1720.93 | 1754.3 | +1261.0 | +0.72% |
| Aug 09, 2026 00:00 | 1741.69 | 1749.92 | 1739.16 | 1740.32 | -137.0 | -0.08% |
| Aug 07, 2026 00:00 | 1723.16 | 1782.85 | 1718.33 | 1747.54 | +2438.0 | +1.40% |
| Aug 06, 2026 00:00 | 1726.89 | 1788.35 | 1716.35 | 1722.22 | -467.0 | -0.27% |
| Aug 05, 2026 00:00 | 1725.76 | 1785.63 | 1714.65 | 1731.16 | +540.0 | +0.31% |
| Aug 04, 2026 00:00 | 1628.0 | 1749.89 | 1625.28 | 1735.43 | +10743.0 | +6.19% |
| Aug 03, 2026 00:00 | 1659.19 | 1662.68 | 1610.79 | 1628.0 | -3119.0 | -1.92% |
| Aug 02, 2026 00:00 | 1659.19 | 1662.66 | 1652.42 | 1660.02 | +83.0 | +0.05% |
| Jul 31, 2026 00:00 | 1654.04 | 1660.2 | 1615.07 | 1646.11 | -793.0 | -0.48% |
| Jul 30, 2026 00:00 | 1603.91 | 1662.83 | 1583.41 | 1656.67 | +5276.0 | +3.18% |
| Jul 29, 2026 00:00 | 1603.8 | 1641.22 | 1577.78 | 1612.47 | +867.0 | +0.54% |
| Jul 28, 2026 00:00 | 1615.2 | 1622.79 | 1582.57 | 1604.62 | -1058.0 | -0.66% |
| Jul 27, 2026 00:00 | 1610.51 | 1644.45 | 1607.07 | 1622.31 | +1180.0 | +0.73% |
| Jul 26, 2026 00:00 | 1610.51 | 1619.99 | 1607.09 | 1614.11 | +360.0 | +0.22% |
| Jul 24, 2026 00:00 | 1590.43 | 1609.32 | 1569.23 | 1589.62 | -81.0 | -0.05% |
| Jul 23, 2026 00:00 | 1626.03 | 1660.42 | 1587.72 | 1594.27 | -3176.0 | -1.99% |
| Jul 22, 2026 00:00 | 1627.71 | 1671.48 | 1624.07 | 1640.93 | +1322.0 | +0.81% |
| Jul 21, 2026 00:00 | 1592.92 | 1638.39 | 1584.71 | 1627.11 | +3419.0 | +2.10% |
| Jul 20, 2026 00:00 | 1585.91 | 1612.03 | 1578.14 | 1592.62 | +671.0 | +0.42% |
| Jul 19, 2026 00:00 | 1585.91 | 1587.22 | 1581.9 | 1586.22 | +31.0 | +0.02% |
| Jul 17, 2026 00:00 | 1619.74 | 1622.61 | 1559.71 | 1589.92 | -2982.0 | -1.88% |
| Jul 16, 2026 00:00 | 1674.22 | 1677.5 | 1613.28 | 1620.03 | -5419.0 | -3.34% |
| Jul 15, 2026 00:00 | 1619.26 | 1690.26 | 1611.79 | 1674.66 | +5540.0 | +3.31% |
| Jul 14, 2026 00:00 | 1600.3 | 1663.74 | 1582.55 | 1628.71 | +2841.0 | +1.74% |
| Jul 13, 2026 00:00 | 1617.07 | 1633.84 | 1592.49 | 1600.12 | -1695.0 | -1.06% |
| Jul 12, 2026 00:00 | 1617.07 | 1620.45 | 1603.32 | 1609.24 | -783.0 | -0.49% |
| Jul 10, 2026 00:00 | 1613.42 | 1643.99 | 1607.6 | 1630.05 | +1663.0 | +1.02% |
| Jul 09, 2026 00:00 | 1575.73 | 1635.43 | 1575.27 | 1613.12 | +3739.0 | +2.32% |
| Jul 08, 2026 00:00 | 1640.31 | 1643.91 | 1567.32 | 1580.94 | -5937.0 | -3.76% |
| Jul 07, 2026 00:00 | 1624.52 | 1667.3 | 1603.66 | 1639.99 | +1547.0 | +0.94% |
| Jul 06, 2026 00:00 | 1639.59 | 1663.72 | 1612.08 | 1628.47 | -1112.0 | -0.68% |
| Jul 05, 2026 00:00 | 1639.59 | 1659.51 | 1639.59 | 1655.44 | +1585.0 | +0.96% |
| Jul 03, 2026 00:00 | 1616.72 | 1667.61 | 1616.68 | 1631.27 | +1455.0 | +0.89% |
| Jul 02, 2026 00:00 | 1573.97 | 1636.61 | 1571.78 | 1621.09 | +4712.0 | +2.91% |
Analisis XPTUSD
Mata Uang XPTUSD - Grafik dan kinerja mata uang XPTUSD secara real-time.
Volatilitas XPTUSD - Analisis volatilitas mata uang secara real-time XPTUSD.
Korelasi XPTUSD - Analisis korelasi mata uang XPTUSD secara real-time.
Indikator XPTUSD - XPTUSD indikator real-time.
Pola XPTUSD - Pola harga real-time XPTUSD.
