Data Historis

CSV
XVGUSD - Verge / US Dollar
0.019899
  +9.54%   +0.2 pips
Start


End
Filter
Please note data goes back approximately 1000 data points per each timeframe.
Tanggal Open High Low Close Change (Pips) Change (%)
Dec 04, 2024 00:00 0.018 0.02 0.011 0.019899 +0.2 +9.54%
Dec 03, 2024 00:00 0.012157 0.019421 0.00887 0.018 +0.6 +32.46%
Dec 02, 2024 00:00 0.007437 0.01164 0.00511 0.0113 +0.4 +34.19%
Dec 01, 2024 00:00 0.0070284 0.0072601 0.0069633 0.0071224 +0.0 +1.32%
Nov 30, 2024 00:00 0.0067359 0.0075269 0.0067359 0.0070369 +0.0 +4.28%
Nov 29, 2024 00:00 0.0065424 0.006909 0.0065424 0.0068035 +0.0 +3.84%
Nov 28, 2024 00:00 0.0069708 0.007 0.0064705 0.0065732 +0.0 -6.05%
Nov 27, 2024 00:00 0.0066229 0.007 0.0061084 0.0069708 +0.0 +4.99%
Nov 26, 2024 00:00 0.0067636 0.0071647 0.0061084 0.0065656 +0.0 -3.02%
Nov 25, 2024 00:00 0.0070074 0.007278 0.0063908 0.0063908 -0.1 -9.65%
Nov 24, 2024 00:00 0.0073112 0.0074578 0.0067625 0.007234 +0.0 -1.07%
Nov 23, 2024 00:00 0.0068217 0.0080398 0.0062734 0.007311 +0.0 +6.69%
Nov 22, 2024 00:00 0.0062813 0.0066945 0.006169 0.006382 +0.0 +1.58%
Nov 21, 2024 00:00 0.0059485 0.0067266 0.0059317 0.006169 +0.0 +3.57%
Nov 20, 2024 00:00 0.0059485 0.00626 0.0059317 0.0062261 +0.0 +4.46%
Nov 19, 2024 00:00 0.0065003 0.00652 0.0062507 0.0064298 +0.0 -1.10%
Nov 18, 2024 00:00 0.006648 0.0072507 0.0065665 0.0066783 +0.0 +0.45%
Nov 17, 2024 00:00 0.0060619 0.0062166 0.0059376 0.00616 +0.0 +1.59%
Nov 16, 2024 00:00 0.0062454 0.0063687 0.0058658 0.0062086 +0.0 -0.59%
Nov 15, 2024 00:00 0.0077586 0.0082582 0.0067858 0.0073523 +0.0 -5.53%
Nov 14, 2024 00:00 0.004766 0.004911 0.0046649 0.0047129 +0.0 -1.13%
Nov 13, 2024 00:00 0.00486 0.0055801 0.0047909 0.0051606 +0.0 +5.82%
Nov 12, 2024 00:00 0.0044587 0.0046561 0.0044283 0.0045624 +0.0 +2.27%
Nov 11, 2024 00:00 0.0044371 0.0045448 0.0043879 0.0045448 +0.0 +2.37%
Nov 10, 2024 00:00 0.0040235 0.0044435 0.0040037 0.0042458 +0.0 +5.24%
Nov 09, 2024 00:00 0.0038684 0.0040483 0.0038191 0.0040388 +0.0 +4.22%
Nov 08, 2024 00:00 0.0038912 0.0039191 0.003788 0.0038767 +0.0 -0.37%
Nov 07, 2024 00:00 0.0038252 0.0039075 0.0037143 0.0038917 +0.0 +1.71%
Nov 06, 2024 00:00 0.003528 0.0038248 0.0033691 0.003805 +0.0 +7.28%
Nov 05, 2024 00:00 0.0032567 0.003438 0.00315 0.0034224 +0.0 +4.84%
Nov 04, 2024 00:00 0.0033074 0.0033643 0.00315 0.0032132 +0.0 -2.93%
Nov 03, 2024 00:00 0.0034689 0.0034739 0.0032012 0.0033139 +0.0 -4.68%
Nov 02, 2024 00:00 0.0035371 0.0035544 0.0033984 0.0034498 +0.0 -2.53%
Nov 01, 2024 00:00 0.0035811 0.003658 0.0034603 0.0035206 +0.0 -1.72%
Oct 31, 2024 00:00 0.0038757 0.0039156 0.0035477 0.0035698 +0.0 -8.57%
Oct 30, 2024 00:00 0.0039065 0.0039294 0.0038013 0.00387 +0.0 -0.94%
Oct 29, 2024 00:00 0.003676 0.0039075 0.0035746 0.0038974 +0.0 +5.68%
Oct 28, 2024 00:00 0.0036388 0.0037095 0.0035234 0.0036768 +0.0 +1.03%
Oct 27, 2024 00:00 0.0035904 0.0036838 0.0035548 0.0036504 +0.0 +1.64%
Oct 26, 2024 00:00 0.00349 0.00362 0.00349 0.0035889 +0.0 +2.76%
Oct 25, 2024 00:00 0.0039204 0.0039517 0.00349 0.0034983 +0.0 -12.07%
Oct 24, 2024 00:00 0.0038499 0.0039518 0.0037777 0.0039125 +0.0 +1.60%
Oct 23, 2024 00:00 0.004034 0.0040551 0.0037835 0.0038514 +0.0 -4.74%
Oct 22, 2024 00:00 0.0040191 0.0040798 0.0039605 0.0040327 +0.0 +0.34%
Oct 21, 2024 00:00 0.0042635 0.0044058 0.0039777 0.0040073 +0.0 -6.39%
Oct 20, 2024 00:00 0.0039434 0.0044058 0.0038702 0.0042282 +0.0 +6.74%
Oct 19, 2024 00:00 0.0039006 0.0039856 0.0038583 0.0038603 +0.0 -1.04%
Oct 18, 2024 00:00 0.0037726 0.003907 0.0037715 0.003882 +0.0 +2.82%
Oct 17, 2024 00:00 0.0039345 0.003941 0.0036926 0.0037882 +0.0 -3.86%
Oct 16, 2024 00:00 0.0040147 0.0040323 0.0038998 0.0039182 +0.0 -2.46%
Oct 15, 2024 00:00 0.0040965 0.0041324 0.003899 0.0040034 +0.0 -2.33%
Oct 14, 2024 00:00 0.0037792 0.0041043 0.003748 0.0040665 +0.0 +7.07%
Oct 13, 2024 00:00 0.0038577 0.0038717 0.0036532 0.003789 +0.0 -1.81%
Oct 12, 2024 00:00 0.0037644 0.0039219 0.0037612 0.0038515 +0.0 +2.26%
Oct 11, 2024 00:00 0.003623 0.0037636 0.0035836 0.0037382 +0.0 +3.08%
Oct 10, 2024 00:00 0.0036443 0.0037121 0.0035045 0.0036064 +0.0 -1.05%
Oct 09, 2024 00:00 0.0039499 0.0039908 0.0035846 0.0036483 +0.0 -8.27%
Oct 08, 2024 00:00 0.0038156 0.0039483 0.00376 0.0039257 +0.0 +2.80%
Oct 07, 2024 00:00 0.0038378 0.0039221 0.0037828 0.0037996 +0.0 -1.01%
Oct 06, 2024 00:00 0.0036599 0.0038274 0.0036585 0.0038274 +0.0 +4.38%
Oct 05, 2024 00:00 0.0037524 0.0037814 0.0035885 0.0036547 +0.0 -2.67%
Oct 04, 2024 00:00 0.0035628 0.0037381 0.0035352 0.0037381 +0.0 +4.69%
Oct 03, 2024 00:00 0.0035965 0.0036835 0.0034411 0.0035459 +0.0 -1.43%
Oct 02, 2024 00:00 0.0036588 0.0038384 0.00348 0.0035856 +0.0 -2.04%
Oct 01, 2024 00:00 0.0041088 0.0043517 0.0035931 0.0036835 +0.0 -11.55%
Sep 30, 2024 00:00 0.0043985 0.0044822 0.0040957 0.0040957 +0.0 -7.39%
Sep 29, 2024 00:00 0.0043606 0.0044812 0.004216 0.0043953 +0.0 +0.79%
Sep 28, 2024 00:00 0.0044342 0.0045617 0.0042822 0.0043394 +0.0 -2.18%
Sep 27, 2024 00:00 0.0042556 0.0044645 0.0041978 0.0044259 +0.0 +3.85%
Sep 26, 2024 00:00 0.0040834 0.0043017 0.0040041 0.0042446 +0.0 +3.80%
Sep 25, 2024 00:00 0.0042319 0.004292 0.0040303 0.0040513 +0.0 -4.46%
Sep 24, 2024 00:00 0.0041704 0.0042413 0.0040918 0.004232 +0.0 +1.46%
Sep 23, 2024 00:00 0.0039249 0.0041605 0.0038473 0.0041595 +0.0 +5.64%
Sep 22, 2024 00:00 0.0041101 0.0041101 0.0038393 0.0039321 +0.0 -4.53%
Sep 21, 2024 00:00 0.0040388 0.0041516 0.0039852 0.0041156 +0.0 +1.87%
Sep 20, 2024 00:00 0.0039388 0.0042103 0.003885 0.0040466 +0.0 +2.66%
Sep 19, 2024 00:00 0.0037957 0.003974 0.0036346 0.0039163 +0.0 +3.08%
Sep 18, 2024 00:00 0.0036942 0.0037751 0.0035413 0.0037601 +0.0 +1.75%
Sep 17, 2024 00:00 0.0035901 0.0037746 0.0035329 0.0036893 +0.0 +2.69%
Sep 16, 2024 00:00 0.0036715 0.0037278 0.0035395 0.0035842 +0.0 -2.44%
Sep 15, 2024 00:00 0.0038809 0.0039269 0.0036709 0.0036856 +0.0 -5.30%
Sep 14, 2024 00:00 0.0038945 0.0039159 0.0038086 0.003882 +0.0 -0.32%
Sep 13, 2024 00:00 0.0038114 0.003942 0.0037494 0.0038719 +0.0 +1.56%
Sep 12, 2024 00:00 0.0036884 0.0037983 0.0036884 0.0037953 +0.0 +2.82%
Sep 11, 2024 00:00 0.0037447 0.0037516 0.0035774 0.003698 +0.0 -1.26%
Sep 10, 2024 00:00 0.0036415 0.0037597 0.0036077 0.0037309 +0.0 +2.40%
Sep 09, 2024 00:00 0.0034409 0.0036812 0.0034343 0.0036448 +0.0 +5.59%
Sep 08, 2024 00:00 0.0033343 0.0034762 0.0033173 0.0034412 +0.0 +3.11%
Sep 07, 2024 00:00 0.0032785 0.0033869 0.0032333 0.0033225 +0.0 +1.32%
Sep 06, 2024 00:00 0.0033966 0.003474 0.0031867 0.0032616 +0.0 -4.14%
Sep 05, 2024 00:00 0.0035157 0.0035377 0.0033586 0.0033746 +0.0 -4.18%
Sep 04, 2024 00:00 0.0034417 0.0036008 0.003325 0.0035184 +0.0 +2.18%
Sep 03, 2024 00:00 0.0035965 0.0036724 0.0034383 0.0034646 +0.0 -3.81%
Sep 02, 2024 00:00 0.0033811 0.0036036 0.0033791 0.0035107 +0.0 +3.69%
Sep 01, 2024 00:00 0.0035576 0.0035714 0.0033917 0.0033988 +0.0 -4.67%
Aug 31, 2024 00:00 0.0036524 0.0036868 0.0035165 0.0035435 +0.0 -3.07%
Aug 30, 2024 00:00 0.0037048 0.0037429 0.0034975 0.0036653 +0.0 -1.08%
Aug 29, 2024 00:00 0.0037016 0.003924 0.0036917 0.0037419 +0.0 +1.08%
Aug 28, 2024 00:00 0.0037776 0.0039032 0.0036323 0.0036986 +0.0 -2.14%
Aug 27, 2024 00:00 0.0040364 0.004149 0.00378 0.0038106 +0.0 -5.93%
Tools
Kalender Ekonomi
Jam pasar
Suku bunga
Kalender hari libur
Pasar Valas
Forex Volatility
Forex Correlation
Berita Forex
Analisis Forex
COT Data
Likuiditas
Kalkulator Forex
Forex Heat Map
Indikator ekonomi Konverter mata uang
Komunitas
Komunitas
Sistems
Most Popular Systems
Strategies
Kontes
Forex Charts
Forex Sentiment
Indikator Sentimen
Reviu
Pialang
Perusahaan Prop Trading
VPS Services
Signal Providers
EA Programming Services
Program Afiliasi
PAMM Broker Services
Rebate Program Services
Trading Platforms
Expert Advisors
Bursa Kripto
Kursus trading
Pelacak Portofolio Saham
Pialang
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions
Siaran Pers
Platform
Widget
Features
API
RSS
Stock Portfolio
Affiliate Software
Grafik Lanjutan
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2026 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.