Advertisement
Data Historis
YFIUSD - yearn.finance / US Dollar
2144.82
+1.11% +23.8 pips
2144.82
+1.11% +23.8 pips
Please note data goes back approximately 1000 data points per each timeframe.
| Tanggal | Open | High | Low | Close | Change (Pips) | Change (%) |
|---|---|---|---|---|---|---|
| Sep 11, 2026 00:00 | 2121 | 2145.91 | 2119.6 | 2144.82 | +23.8 | +1.11% |
| Sep 10, 2026 00:00 | 2195.31 | 2200.65 | 2119.7 | 2124.98 | -70.3 | -3.31% |
| Sep 09, 2026 00:00 | 2258.3 | 2293.29 | 2145.44 | 2195.96 | -62.3 | -2.84% |
| Sep 08, 2026 00:00 | 2277.3 | 2291.6 | 2214.84 | 2248.5 | -28.8 | -1.28% |
| Sep 07, 2026 00:00 | 2338.14 | 2354.3 | 2246.45 | 2279.0 | -59.1 | -2.59% |
| Sep 06, 2026 00:00 | 2305.6 | 2438.86 | 2287.88 | 2340.92 | +35.3 | +1.51% |
| Sep 05, 2026 00:00 | 2272.31 | 2331.0 | 2248.51 | 2306.71 | +34.4 | +1.49% |
| Sep 04, 2026 00:00 | 2318.08 | 2324.1 | 2239.42 | 2265.73 | -52.4 | -2.31% |
| Sep 03, 2026 00:00 | 2199.98 | 2338.62 | 2188.0 | 2317.78 | +117.8 | +5.08% |
| Sep 02, 2026 00:00 | 2225.01 | 2236.29 | 2190.39 | 2195.57 | -29.4 | -1.34% |
| Sep 01, 2026 00:00 | 2230.19 | 2261.15 | 2200.92 | 2222.56 | -7.6 | -0.34% |
| Aug 31, 2026 00:00 | 2223.07 | 2276.18 | 2215.98 | 2230.77 | +7.7 | +0.35% |
| Aug 30, 2026 00:00 | 2263.2 | 2355.5 | 2188.79 | 2213.3 | -49.9 | -2.25% |
| Aug 29, 2026 00:00 | 2277.0 | 2315.37 | 2250.0 | 2264.9 | -12.1 | -0.53% |
| Aug 28, 2026 00:00 | 2343.73 | 2387.82 | 2232.6 | 2268.0 | -75.7 | -3.34% |
| Aug 27, 2026 00:00 | 2343.76 | 2412.8 | 2281.42 | 2339.38 | -4.4 | -0.19% |
| Aug 26, 2026 00:00 | 2257.8 | 2348.32 | 2249.39 | 2341.53 | +83.7 | +3.58% |
| Aug 25, 2026 00:00 | 2324.93 | 2383.0 | 2241.67 | 2257.74 | -67.2 | -2.98% |
| Aug 24, 2026 00:00 | 2334.68 | 2415.35 | 2272.49 | 2325.14 | -9.5 | -0.41% |
| Aug 23, 2026 00:00 | 2243.5 | 2379.87 | 2177.22 | 2340.64 | +97.1 | +4.15% |
| Aug 22, 2026 00:00 | 2292.83 | 2555.0 | 2219.28 | 2245.4 | -47.4 | -2.11% |
| Aug 21, 2026 00:00 | 2179.03 | 2294.99 | 2173.54 | 2284.84 | +105.8 | +4.63% |
| Aug 20, 2026 00:00 | 2074.29 | 2255.6 | 2074.29 | 2178.21 | +103.9 | +4.77% |
| Aug 19, 2026 00:00 | 1953.85 | 2126.2 | 1949.86 | 2070.31 | +116.5 | +5.63% |
| Aug 18, 2026 00:00 | 1945.36 | 1965.54 | 1885.11 | 1952.01 | +6.7 | +0.34% |
| Aug 17, 2026 00:00 | 1931.53 | 1960.32 | 1928.55 | 1944.53 | +13.0 | +0.67% |
| Aug 16, 2026 00:00 | 1947.24 | 1984.49 | 1917.06 | 1937.06 | -10.2 | -0.53% |
| Aug 15, 2026 00:00 | 1925.1 | 2012.25 | 1920.29 | 1947.34 | +22.2 | +1.14% |
| Aug 14, 2026 00:00 | 1922.89 | 1944.9 | 1901.3 | 1928.7 | +5.8 | +0.30% |
| Aug 13, 2026 00:00 | 1941.81 | 1958.97 | 1902.11 | 1929.24 | -12.6 | -0.65% |
| Aug 12, 2026 00:00 | 1955.09 | 2000.4 | 1931.55 | 1940.22 | -14.9 | -0.77% |
| Aug 11, 2026 00:00 | 2001.65 | 2001.65 | 1908.81 | 1951.2 | -50.5 | -2.59% |
| Aug 10, 2026 00:00 | 2052.4 | 2077.1 | 1985.27 | 2004.9 | -47.5 | -2.37% |
| Aug 09, 2026 00:00 | 2080.19 | 2084.9 | 2022.53 | 2045.2 | -35.0 | -1.71% |
| Aug 08, 2026 00:00 | 2072.24 | 2118.26 | 2058.65 | 2084.32 | +12.1 | +0.58% |
| Aug 07, 2026 00:00 | 2080.54 | 2087.7 | 2055.4 | 2065.68 | -14.9 | -0.72% |
| Aug 06, 2026 00:00 | 2087.04 | 2107.14 | 2064.29 | 2078.42 | -8.6 | -0.41% |
| Aug 05, 2026 00:00 | 2112.27 | 2138.88 | 2048.6 | 2083.25 | -29.0 | -1.39% |
| Aug 04, 2026 00:00 | 2128.76 | 2149.32 | 2095.31 | 2112.72 | -16.0 | -0.76% |
| Aug 03, 2026 00:00 | 2104.54 | 2131.76 | 2084.1 | 2121.39 | +16.9 | +0.79% |
| Aug 02, 2026 00:00 | 2028.44 | 2212.1 | 2026.31 | 2099.38 | +70.9 | +3.38% |
| Aug 01, 2026 00:00 | 2006.98 | 2104.74 | 2002.31 | 2025.48 | +18.5 | +0.91% |
| Jul 31, 2026 00:00 | 2076.34 | 2125.24 | 2004.17 | 2004.17 | -72.2 | -3.60% |
| Jul 30, 2026 00:00 | 1969.39 | 2080.45 | 1933.88 | 2076.34 | +107.0 | +5.15% |
| Jul 29, 2026 00:00 | 2010.41 | 2014.79 | 1931.9 | 1968.41 | -42.0 | -2.13% |
| Jul 28, 2026 00:00 | 2046.42 | 2060.47 | 1950.77 | 2009.34 | -37.1 | -1.85% |
| Jul 27, 2026 00:00 | 2125.78 | 2140.42 | 2037.83 | 2048.8 | -77.0 | -3.76% |
| Jul 26, 2026 00:00 | 2064.87 | 2139.48 | 2060.65 | 2132.24 | +67.4 | +3.16% |
| Jul 25, 2026 00:00 | 2077.6 | 2090.78 | 2053.68 | 2063.38 | -14.2 | -0.69% |
| Jul 24, 2026 00:00 | 2124.76 | 2147.42 | 2062.7 | 2077.1 | -47.7 | -2.29% |
| Jul 23, 2026 00:00 | 2099.57 | 2129.08 | 2051.0 | 2123.1 | +23.5 | +1.11% |
| Jul 22, 2026 00:00 | 2130.33 | 2173.54 | 2088.21 | 2090.06 | -40.3 | -1.93% |
| Jul 21, 2026 00:00 | 2111.42 | 2140.1 | 2111.41 | 2127.6 | +16.2 | +0.76% |
| Jul 20, 2026 00:00 | 2128.65 | 2137.13 | 2075.97 | 2115.1 | -13.6 | -0.64% |
| Jul 19, 2026 00:00 | 2114.54 | 2154.0 | 2085.7 | 2122.6 | +8.1 | +0.38% |
| Jul 18, 2026 00:00 | 2062.97 | 2173.98 | 2015.89 | 2112.7 | +49.7 | +2.35% |
| Jul 17, 2026 00:00 | 2142.55 | 2174.36 | 2025.33 | 2059.34 | -83.2 | -4.04% |
| Jul 16, 2026 00:00 | 2104.42 | 2188.71 | 2096.67 | 2141.2 | +36.8 | +1.72% |
| Jul 15, 2026 00:00 | 2106.13 | 2151.0 | 2059.29 | 2102.23 | -3.9 | -0.19% |
| Jul 14, 2026 00:00 | 2121.43 | 2196.62 | 2060.08 | 2108.76 | -12.7 | -0.60% |
| Jul 13, 2026 00:00 | 2081.97 | 2249.1 | 2039.01 | 2123.62 | +41.7 | +1.96% |
| Jul 12, 2026 00:00 | 2092.74 | 2181.5 | 2063.4 | 2082.5 | -10.2 | -0.49% |
| Jul 11, 2026 00:00 | 2189.8 | 2190.73 | 2085.41 | 2093.6 | -96.2 | -4.59% |
| Jul 10, 2026 00:00 | 2102.1 | 2228.15 | 2097.7 | 2187.13 | +85.0 | +3.89% |
| Jul 09, 2026 00:00 | 2296.89 | 2360.91 | 2102.2 | 2102.43 | -194.5 | -9.25% |
| Jul 08, 2026 00:00 | 2173.3 | 2345.64 | 2019.34 | 2284.01 | +110.7 | +4.85% |
| Jul 07, 2026 00:00 | 2692.32 | 2784.62 | 2165.15 | 2178.0 | -514.3 | -23.61% |
| Jul 06, 2026 00:00 | 1867.7 | 2849.99 | 1867.3 | 2707.96 | +840.3 | +31.03% |
| Jul 05, 2026 00:00 | 1838.2 | 1875.25 | 1790.34 | 1870.97 | +32.8 | +1.75% |
| Jul 04, 2026 00:00 | 1833.56 | 1874.34 | 1815.0 | 1846.9 | +13.3 | +0.72% |
| Jul 03, 2026 00:00 | 1772.51 | 1878.13 | 1755.23 | 1833.58 | +61.1 | +3.33% |
| Jul 02, 2026 00:00 | 1746.22 | 1794.93 | 1725.2 | 1771.49 | +25.3 | +1.43% |
| Jul 01, 2026 00:00 | 1621.9 | 1782.59 | 1581.7 | 1744.06 | +122.2 | +7.00% |
| Jun 30, 2026 00:00 | 1643.78 | 1645.13 | 1591.16 | 1620.15 | -23.6 | -1.46% |
| Jun 29, 2026 00:00 | 1631.55 | 1690.4 | 1618.05 | 1639.07 | +7.5 | +0.46% |
| Jun 28, 2026 00:00 | 1644.62 | 1794.8 | 1617.56 | 1629.78 | -14.8 | -0.91% |
| Jun 27, 2026 00:00 | 1677.56 | 1685.47 | 1632.6 | 1643.39 | -34.2 | -2.08% |
| Jun 26, 2026 00:00 | 1644.51 | 1690.11 | 1600.0 | 1672.24 | +27.7 | +1.66% |
| Jun 25, 2026 00:00 | 1712.3 | 1728.07 | 1590.0 | 1646.97 | -65.3 | -3.97% |
| Jun 24, 2026 00:00 | 1747.8 | 1767.54 | 1630.82 | 1708.18 | -39.6 | -2.32% |
| Jun 23, 2026 00:00 | 1799.46 | 1811.5 | 1700.0 | 1743.5 | -56.0 | -3.21% |
| Jun 22, 2026 00:00 | 1794.09 | 1872.0 | 1788.77 | 1802.11 | +8.0 | +0.45% |
| Jun 21, 2026 00:00 | 1851.3 | 1857.52 | 1788.54 | 1790.8 | -60.5 | -3.38% |
| Jun 20, 2026 00:00 | 1860.26 | 1869.44 | 1822.67 | 1853.52 | -6.7 | -0.36% |
| Jun 19, 2026 00:00 | 1859.1 | 1871.1 | 1813.64 | 1856.0 | -3.1 | -0.17% |
| Jun 18, 2026 00:00 | 1932.87 | 1945.5 | 1820.0 | 1854.68 | -78.2 | -4.22% |
| Jun 17, 2026 00:00 | 1983.48 | 2009.56 | 1910.14 | 1927.3 | -56.2 | -2.91% |
| Jun 16, 2026 00:00 | 2048.67 | 2059.02 | 1950.78 | 1978.88 | -69.8 | -3.53% |
| Jun 15, 2026 00:00 | 1920.61 | 2128.51 | 1908.82 | 2053.61 | +133.0 | +6.48% |
| Jun 14, 2026 00:00 | 1902.6 | 1935.28 | 1855.52 | 1919.86 | +17.3 | +0.90% |
| Jun 13, 2026 00:00 | 1886.54 | 1925.1 | 1875.97 | 1903.8 | +17.3 | +0.91% |
| Jun 12, 2026 00:00 | 1881.84 | 1930.41 | 1866.24 | 1886.24 | +4.4 | +0.23% |
| Jun 11, 2026 00:00 | 1834.83 | 1928.4 | 1834.83 | 1877.02 | +42.2 | +2.25% |
| Jun 10, 2026 00:00 | 1878.41 | 1919.9 | 1799.47 | 1832.7 | -45.7 | -2.49% |
| Jun 09, 2026 00:00 | 1942.52 | 1970.07 | 1847.59 | 1880.45 | -62.1 | -3.30% |
| Jun 08, 2026 00:00 | 1881.04 | 2026.3 | 1841.6 | 1936.62 | +55.6 | +2.87% |
| Jun 07, 2026 00:00 | 1775.97 | 1903.02 | 1773.65 | 1873.49 | +97.5 | +5.21% |
| Jun 06, 2026 00:00 | 1778.1 | 1806.74 | 1680.03 | 1773.55 | -4.6 | -0.26% |
| Jun 05, 2026 00:00 | 2025.85 | 2028.2 | 1721.53 | 1769.4 | -256.5 | -14.49% |
| Jun 04, 2026 00:00 | 2132.0 | 2137.07 | 1937.06 | 2021.57 | -110.4 | -5.46% |
