Data Historis
112
+0.19% +20.9 pips
| Tanggal | Buka | Tinggi | Rendah | Tutup | Perubahan (Pip) | Ubah (%) |
|---|---|---|---|---|---|---|
| Oct 23, 2026 00:00 | 111.791 | 112.258 | 111.485 | 112 | +20.9 | +0.19% |
| Oct 22, 2026 00:00 | 112.504 | 112.691 | 111.641 | 111.906 | -59.8 | -0.53% |
| Oct 21, 2026 00:00 | 112.4 | 112.69 | 112.251 | 112.564 | +16.4 | +0.15% |
| Oct 20, 2026 00:00 | 112.25 | 112.65 | 112.25 | 112.502 | +25.2 | +0.22% |
| Oct 19, 2026 00:00 | 111.778 | 112.537 | 111.69 | 112.335 | +55.7 | +0.50% |
| Oct 18, 2026 00:00 | 111.778 | 111.953 | 111.708 | 111.764 | -1.4 | -0.01% |
| Oct 16, 2026 00:00 | 111.257 | 111.806 | 111.233 | 111.743 | +48.6 | +0.43% |
| Oct 15, 2026 00:00 | 111.104 | 111.498 | 110.926 | 111.386 | +28.2 | +0.25% |
| Oct 14, 2026 00:00 | 111.283 | 111.567 | 110.93 | 111.219 | -6.4 | -0.06% |
| Oct 13, 2026 00:00 | 110.985 | 111.539 | 110.672 | 111.359 | +37.4 | +0.34% |
| Oct 12, 2026 00:00 | 110.774 | 111.259 | 110.702 | 111.07 | +29.6 | +0.27% |
| Oct 11, 2026 00:00 | 110.854 | 111.054 | 110.702 | 110.935 | +8.1 | +0.07% |
| Oct 09, 2026 00:00 | 110.856 | 111.365 | 110.68 | 111.042 | +18.6 | +0.17% |
| Oct 08, 2026 00:00 | 110.819 | 111.254 | 110.509 | 111.012 | +19.3 | +0.17% |
| Oct 07, 2026 00:00 | 111.236 | 111.514 | 110.765 | 110.878 | -35.8 | -0.32% |
| Oct 06, 2026 00:00 | 110.724 | 111.326 | 110.63 | 111.272 | +54.8 | +0.49% |
| Oct 05, 2026 00:00 | 110.611 | 111.066 | 110.415 | 110.74 | +12.9 | +0.12% |
| Oct 04, 2026 00:00 | 110.611 | 110.823 | 110.57 | 110.666 | +5.5 | +0.05% |
| Oct 02, 2026 00:00 | 111.074 | 111.197 | 110.391 | 110.708 | -36.6 | -0.33% |
| Oct 01, 2026 00:00 | 110.52 | 111.298 | 110.38 | 111.16 | +64.0 | +0.58% |
| Sep 30, 2026 00:00 | 110.783 | 110.948 | 110.163 | 110.596 | -18.7 | -0.17% |
| Sep 29, 2026 00:00 | 110.953 | 111.139 | 110.732 | 110.832 | -12.1 | -0.11% |
| Sep 28, 2026 00:00 | 111.043 | 111.515 | 110.575 | 111.013 | -3.0 | -0.03% |
| Sep 27, 2026 00:00 | 111.062 | 111.413 | 111.043 | 111.216 | +15.4 | +0.14% |
| Sep 25, 2026 00:00 | 112.359 | 112.362 | 110.982 | 111.25 | -110.9 | -1.00% |
| Sep 24, 2026 00:00 | 112.194 | 112.586 | 111.85 | 112.368 | +17.4 | +0.15% |
| Sep 23, 2026 00:00 | 111.879 | 112.359 | 111.834 | 112.266 | +38.7 | +0.34% |
| Sep 22, 2026 00:00 | 112.024 | 112.464 | 111.757 | 111.904 | -12.0 | -0.11% |
| Sep 21, 2026 00:00 | 112.05 | 112.433 | 111.889 | 112.143 | +9.3 | +0.08% |
| Sep 20, 2026 00:00 | 112.054 | 112.299 | 112.035 | 112.19 | +13.6 | +0.12% |
| Sep 18, 2026 00:00 | 111.417 | 112.924 | 111.407 | 112.203 | +78.6 | +0.70% |
| Sep 17, 2026 00:00 | 111.648 | 111.771 | 111.055 | 111.498 | -15.0 | -0.13% |
| Sep 16, 2026 00:00 | 111.394 | 111.811 | 111.115 | 111.73 | +33.6 | +0.30% |
| Sep 15, 2026 00:00 | 110.946 | 111.661 | 110.941 | 111.421 | +47.5 | +0.43% |
| Sep 14, 2026 00:00 | 110.557 | 111.363 | 110.534 | 111.023 | +46.6 | +0.42% |
| Sep 13, 2026 00:00 | 110.557 | 110.868 | 110.534 | 110.624 | +6.7 | +0.06% |
| Sep 11, 2026 00:00 | 111.558 | 111.743 | 110.549 | 110.645 | -91.3 | -0.83% |
| Sep 10, 2026 00:00 | 111.147 | 111.903 | 111.049 | 111.67 | +52.3 | +0.47% |
| Sep 09, 2026 00:00 | 111.569 | 111.687 | 111.031 | 111.223 | -34.6 | -0.31% |
| Sep 08, 2026 00:00 | 111.671 | 112.013 | 110.768 | 111.726 | +5.5 | +0.05% |
| Sep 07, 2026 00:00 | 112.674 | 112.956 | 111.453 | 111.727 | -94.7 | -0.85% |
| Sep 06, 2026 00:00 | 112.672 | 112.956 | 112.667 | 112.901 | +22.9 | +0.20% |
| Sep 04, 2026 00:00 | 112.877 | 113.45 | 112.029 | 112.908 | +3.1 | +0.03% |
| Sep 03, 2026 00:00 | 114.575 | 114.876 | 112.609 | 112.956 | -161.9 | -1.43% |
| Sep 02, 2026 00:00 | 115.213 | 115.384 | 113.809 | 114.647 | -56.6 | -0.49% |
| Sep 01, 2026 00:00 | 115.219 | 115.422 | 115.074 | 115.281 | +6.2 | +0.05% |
| Aug 31, 2026 00:00 | 114.961 | 115.34 | 114.791 | 115.295 | +33.4 | +0.29% |
| Aug 30, 2026 00:00 | 114.961 | 115.236 | 114.955 | 115.189 | +22.8 | +0.20% |
| Aug 28, 2026 00:00 | 114.94 | 115.323 | 114.928 | 115.118 | +17.8 | +0.15% |
| Aug 27, 2026 00:00 | 114.731 | 115.098 | 114.654 | 115.054 | +32.3 | +0.28% |
| Aug 26, 2026 00:00 | 114.985 | 115.096 | 114.62 | 114.806 | -17.9 | -0.16% |
| Aug 25, 2026 00:00 | 114.808 | 115.164 | 114.797 | 115.014 | +20.6 | +0.18% |
| Aug 24, 2026 00:00 | 115.061 | 115.269 | 114.748 | 114.911 | -15.0 | -0.13% |
| Aug 23, 2026 00:00 | 115.041 | 115.269 | 114.749 | 115.186 | +14.5 | +0.13% |
| Aug 21, 2026 00:00 | 115.258 | 115.583 | 115.212 | 115.475 | +21.7 | +0.19% |
| Aug 20, 2026 00:00 | 114.499 | 115.438 | 114.466 | 115.359 | +86.0 | +0.75% |
| Aug 19, 2026 00:00 | 114.837 | 114.879 | 114.08 | 114.531 | -30.6 | -0.27% |
| Aug 18, 2026 00:00 | 114.87 | 115.199 | 114.751 | 114.87 | +0.0 | +0.00% |
| Aug 17, 2026 00:00 | 114.73 | 115.037 | 114.634 | 114.932 | +20.2 | +0.18% |
| Aug 16, 2026 00:00 | 114.7727600219027 | 114.885 | 114.728 | 114.779 | +0.6 | +0.01% |
| Aug 14, 2026 00:00 | 114.418 | 114.886 | 114.35 | 114.848 | +43.0 | +0.37% |
| Aug 13, 2026 00:00 | 114.318 | 114.552 | 114.044 | 114.507 | +18.9 | +0.17% |
| Aug 12, 2026 00:00 | 114.358 | 114.493 | 113.849 | 114.367 | +0.9 | +0.01% |
| Aug 11, 2026 00:00 | 114.162 | 114.47 | 114.09 | 114.385 | +22.3 | +0.19% |
| Aug 10, 2026 00:00 | 112.982 | 114.346 | 112.936 | 114.279 | +129.7 | +1.13% |
| Aug 09, 2026 00:00 | 113.0156523234814 | 113.263 | 112.947 | 113.175 | +15.9 | +0.14% |
| Aug 07, 2026 00:00 | 113.006 | 113.322 | 112.328 | 113.152 | +14.6 | +0.13% |
| Aug 06, 2026 00:00 | 112.526 | 113.097 | 112.454 | 113.078 | +55.2 | +0.49% |
| Aug 05, 2026 00:00 | 112.083 | 112.639 | 111.8 | 112.596 | +51.3 | +0.46% |
| Aug 04, 2026 00:00 | 111.832 | 112.519 | 111.791 | 112.18 | +34.8 | +0.31% |
| Aug 03, 2026 00:00 | 112.117 | 112.649 | 110.832 | 111.89 | -22.7 | -0.20% |
| Aug 02, 2026 00:00 | 112.125 | 112.645 | 112.047 | 112.453 | +32.8 | +0.29% |
| Jul 31, 2026 00:00 | 113.758 | 114.738 | 112.38 | 112.501 | -125.7 | -1.12% |
| Jul 30, 2026 00:00 | 116.221 | 116.45 | 112.737 | 113.873 | -234.8 | -2.06% |
| Jul 29, 2026 00:00 | 116.02 | 116.461 | 115.891 | 116.351 | +33.1 | +0.28% |
| Jul 28, 2026 00:00 | 115.812 | 116.238 | 115.81 | 116.145 | +33.3 | +0.29% |
| Jul 27, 2026 00:00 | 116.086 | 116.223 | 115.879 | 115.932 | -15.4 | -0.13% |
| Jul 26, 2026 00:00 | 116.092 | 116.2 | 116.033 | 116.148 | +5.6 | +0.05% |
| Jul 24, 2026 00:00 | 116.239 | 116.463 | 116.103 | 116.251 | +1.2 | +0.01% |
| Jul 23, 2026 00:00 | 115.74 | 116.478 | 115.733 | 116.351 | +61.1 | +0.53% |
| Jul 22, 2026 00:00 | 115.603 | 115.869 | 115.516 | 115.815 | +21.2 | +0.18% |
| Jul 21, 2026 00:00 | 115.428 | 115.75 | 115.34 | 115.656 | +22.8 | +0.20% |
| Jul 20, 2026 00:00 | 115.83 | 115.986 | 115.486 | 115.487 | -34.3 | -0.30% |
| Jul 19, 2026 00:00 | 115.866 | 115.941 | 115.744 | 115.922 | +5.6 | +0.05% |
| Jul 17, 2026 00:00 | 115.571 | 116.02 | 115.557 | 115.846 | +27.5 | +0.24% |
| Jul 16, 2026 00:00 | 115.42 | 115.849 | 115.365 | 115.644 | +22.4 | +0.19% |
| Jul 15, 2026 00:00 | 115.21 | 115.568 | 115.209 | 115.501 | +29.1 | +0.25% |
| Jul 14, 2026 00:00 | 114.649 | 115.415 | 114.607 | 115.402 | +75.3 | +0.65% |
| Jul 13, 2026 00:00 | 114.141 | 114.852 | 114.089 | 114.755 | +61.4 | +0.54% |
| Jul 12, 2026 00:00 | 114.138 | 114.374 | 114.089 | 114.294 | +15.6 | +0.14% |
| Jul 10, 2026 00:00 | 114.535 | 114.639 | 113.989 | 114.249 | -28.6 | -0.25% |
| Jul 09, 2026 00:00 | 114.646 | 114.774 | 114.43 | 114.622 | -2.4 | -0.02% |
| Jul 08, 2026 00:00 | 114.103 | 114.777 | 114.074 | 114.741 | +63.8 | +0.56% |
| Jul 07, 2026 00:00 | 114.075 | 114.185 | 113.738 | 114.155 | +8.0 | +0.07% |
| Jul 06, 2026 00:00 | 113.55 | 114.222 | 113.533 | 114.104 | +55.4 | +0.49% |
| Jul 05, 2026 00:00 | 113.563 | 113.692 | 113.534 | 113.665 | +10.2 | +0.09% |
| Jul 03, 2026 00:00 | 113.465 | 113.805 | 113.313 | 113.558 | +9.3 | +0.08% |
| Jul 02, 2026 00:00 | 114.304 | 114.399 | 113.366 | 113.613 | -69.1 | -0.61% |
| Jul 01, 2026 00:00 | 114.423 | 114.573 | 114.261 | 114.38 | -4.3 | -0.04% |
| Jun 30, 2026 00:00 | 113.878 | 114.674 | 113.851 | 114.515 | +63.7 | +0.56% |
Analisis CADJPY
Mata Uang CADJPY - Grafik dan kinerja mata uang CADJPY secara real-time.
Volatilitas CADJPY - Analisis volatilitas mata uang secara real-time CADJPY.
Korelasi CADJPY - Analisis korelasi mata uang CADJPY secara real-time.
Indikator CADJPY - CADJPY indikator real-time.
Pola CADJPY - Pola harga real-time CADJPY.
