Data Historis

CSV
CADJPY - Dolar Kanada vs Yen Jepang
111.625
  +0.35%   +39.6 pips
Start


End
Filter
Please note data goes back approximately 1000 data points per each timeframe.
Tanggal Open High Low Close Change (Pips) Change (%)
Sep 10, 2026 00:00 111.229 111.901 111.049 111.625 +39.6 +0.35%
Sep 09, 2026 00:00 111.569 111.687 111.031 111.223 -34.6 -0.31%
Sep 08, 2026 00:00 111.671 112.013 110.768 111.726 +5.5 +0.05%
Sep 07, 2026 00:00 112.674 112.956 111.453 111.727 -94.7 -0.85%
Sep 06, 2026 00:00 112.672 112.956 112.667 112.901 +22.9 +0.20%
Sep 04, 2026 00:00 112.877 113.45 112.029 112.908 +3.1 +0.03%
Sep 03, 2026 00:00 114.575 114.876 112.609 112.956 -161.9 -1.43%
Sep 02, 2026 00:00 115.213 115.384 113.809 114.647 -56.6 -0.49%
Sep 01, 2026 00:00 115.219 115.422 115.074 115.281 +6.2 +0.05%
Aug 31, 2026 00:00 114.961 115.34 114.791 115.295 +33.4 +0.29%
Aug 30, 2026 00:00 114.961 115.236 114.955 115.189 +22.8 +0.20%
Aug 28, 2026 00:00 114.94 115.323 114.928 115.118 +17.8 +0.15%
Aug 27, 2026 00:00 114.731 115.098 114.654 115.054 +32.3 +0.28%
Aug 26, 2026 00:00 114.985 115.096 114.62 114.806 -17.9 -0.16%
Aug 25, 2026 00:00 114.808 115.164 114.797 115.014 +20.6 +0.18%
Aug 24, 2026 00:00 115.061 115.269 114.748 114.911 -15.0 -0.13%
Aug 23, 2026 00:00 115.041 115.269 114.749 115.186 +14.5 +0.13%
Aug 21, 2026 00:00 115.258 115.583 115.212 115.475 +21.7 +0.19%
Aug 20, 2026 00:00 114.499 115.438 114.466 115.359 +86.0 +0.75%
Aug 19, 2026 00:00 114.837 114.879 114.08 114.531 -30.6 -0.27%
Aug 18, 2026 00:00 114.87 115.199 114.751 114.87 +0.0 +0.00%
Aug 17, 2026 00:00 114.73 115.037 114.634 114.932 +20.2 +0.18%
Aug 16, 2026 00:00 114.7727600219027 114.885 114.728 114.779 +0.6 +0.01%
Aug 14, 2026 00:00 114.418 114.886 114.35 114.848 +43.0 +0.37%
Aug 13, 2026 00:00 114.318 114.552 114.044 114.507 +18.9 +0.17%
Aug 12, 2026 00:00 114.358 114.493 113.849 114.367 +0.9 +0.01%
Aug 11, 2026 00:00 114.162 114.47 114.09 114.385 +22.3 +0.19%
Aug 10, 2026 00:00 112.982 114.346 112.936 114.279 +129.7 +1.13%
Aug 09, 2026 00:00 113.0156523234814 113.263 112.947 113.175 +15.9 +0.14%
Aug 07, 2026 00:00 113.006 113.322 112.328 113.152 +14.6 +0.13%
Aug 06, 2026 00:00 112.526 113.097 112.454 113.078 +55.2 +0.49%
Aug 05, 2026 00:00 112.083 112.639 111.8 112.596 +51.3 +0.46%
Aug 04, 2026 00:00 111.832 112.519 111.791 112.18 +34.8 +0.31%
Aug 03, 2026 00:00 112.117 112.649 110.832 111.89 -22.7 -0.20%
Aug 02, 2026 00:00 112.125 112.645 112.047 112.453 +32.8 +0.29%
Jul 31, 2026 00:00 113.758 114.738 112.38 112.501 -125.7 -1.12%
Jul 30, 2026 00:00 116.221 116.45 112.737 113.873 -234.8 -2.06%
Jul 29, 2026 00:00 116.02 116.461 115.891 116.351 +33.1 +0.28%
Jul 28, 2026 00:00 115.812 116.238 115.81 116.145 +33.3 +0.29%
Jul 27, 2026 00:00 116.086 116.223 115.879 115.932 -15.4 -0.13%
Jul 26, 2026 00:00 116.092 116.2 116.033 116.148 +5.6 +0.05%
Jul 24, 2026 00:00 116.239 116.463 116.103 116.251 +1.2 +0.01%
Jul 23, 2026 00:00 115.74 116.478 115.733 116.351 +61.1 +0.53%
Jul 22, 2026 00:00 115.603 115.869 115.516 115.815 +21.2 +0.18%
Jul 21, 2026 00:00 115.428 115.75 115.34 115.656 +22.8 +0.20%
Jul 20, 2026 00:00 115.83 115.986 115.486 115.487 -34.3 -0.30%
Jul 19, 2026 00:00 115.866 115.941 115.744 115.922 +5.6 +0.05%
Jul 17, 2026 00:00 115.571 116.02 115.557 115.846 +27.5 +0.24%
Jul 16, 2026 00:00 115.42 115.849 115.365 115.644 +22.4 +0.19%
Jul 15, 2026 00:00 115.21 115.568 115.209 115.501 +29.1 +0.25%
Jul 14, 2026 00:00 114.649 115.415 114.607 115.402 +75.3 +0.65%
Jul 13, 2026 00:00 114.141 114.852 114.089 114.755 +61.4 +0.54%
Jul 12, 2026 00:00 114.138 114.374 114.089 114.294 +15.6 +0.14%
Jul 10, 2026 00:00 114.535 114.639 113.989 114.249 -28.6 -0.25%
Jul 09, 2026 00:00 114.646 114.774 114.43 114.622 -2.4 -0.02%
Jul 08, 2026 00:00 114.103 114.777 114.074 114.741 +63.8 +0.56%
Jul 07, 2026 00:00 114.075 114.185 113.738 114.155 +8.0 +0.07%
Jul 06, 2026 00:00 113.55 114.222 113.533 114.104 +55.4 +0.49%
Jul 05, 2026 00:00 113.563 113.692 113.534 113.665 +10.2 +0.09%
Jul 03, 2026 00:00 113.465 113.805 113.313 113.558 +9.3 +0.08%
Jul 02, 2026 00:00 114.304 114.399 113.366 113.613 -69.1 -0.61%
Jul 01, 2026 00:00 114.423 114.573 114.261 114.38 -4.3 -0.04%
Jun 30, 2026 00:00 113.878 114.674 113.851 114.515 +63.7 +0.56%
Jun 29, 2026 00:00 113.853 114.133 113.853 113.941 +8.8 +0.08%
Jun 28, 2026 00:00 113.853 114.035 113.853 114.013 +16.0 +0.14%
Jun 26, 2026 00:00 113.881 114.097 113.819 113.969 +8.8 +0.08%
Jun 25, 2026 00:00 113.576 114.052 113.56 113.945 +36.9 +0.32%
Jun 24, 2026 00:00 113.585 113.783 113.519 113.684 +9.9 +0.09%
Jun 23, 2026 00:00 114.0 114.169 113.644 113.703 -29.7 -0.26%
Jun 22, 2026 00:00 113.737 114.35 113.727 114.132 +39.5 +0.35%
Jun 21, 2026 00:00 113.737 113.919 113.727 113.89 +15.3 +0.13%
Jun 19, 2026 00:00 114.046 114.202 113.656 113.823 -22.3 -0.20%
Jun 18, 2026 00:00 113.89 114.414 113.658 114.162 +27.2 +0.24%
Jun 17, 2026 00:00 114.563 114.679 113.838 113.946 -61.7 -0.54%
Jun 16, 2026 00:00 114.551 114.716 114.292 114.656 +10.5 +0.09%
Jun 15, 2026 00:00 114.399 114.706 114.192 114.614 +21.5 +0.19%
Jun 14, 2026 00:00 114.399 114.576 114.193 114.551 +15.2 +0.13%
Jun 12, 2026 00:00 114.457 114.755 114.415 114.512 +5.5 +0.05%
Jun 11, 2026 00:00 115.029 115.203 114.353 114.547 -48.2 -0.42%
Jun 10, 2026 00:00 114.889 115.363 114.858 115.144 +25.5 +0.22%
Jun 09, 2026 00:00 114.752 115.078 114.679 114.955 +20.3 +0.18%
Jun 08, 2026 00:00 114.857 115.029 114.569 114.784 -7.3 -0.06%
Jun 07, 2026 00:00 114.857 114.988 114.81 114.973 +11.6 +0.10%
Jun 05, 2026 00:00 114.98 115.357 114.788 114.937 -4.3 -0.04%
Jun 04, 2026 00:00 115.107 115.199 114.828 115.04 -6.7 -0.06%
Jun 03, 2026 00:00 115.482 115.599 115.041 115.185 -29.7 -0.26%
Jun 02, 2026 00:00 115.282 115.671 115.245 115.56 +27.8 +0.24%
Jun 01, 2026 00:00 115.42 115.551 115.238 115.356 -6.4 -0.06%
May 31, 2026 00:00 115.422 115.547 115.392 115.503 +8.1 +0.07%
May 29, 2026 00:00 115.415 115.6 115.175 115.444 +2.9 +0.03%
May 28, 2026 00:00 115.179 115.602 114.943 115.537 +35.8 +0.31%
May 27, 2026 00:00 115.297 115.394 115.147 115.248 -4.9 -0.04%
May 26, 2026 00:00 115.061 115.45 115.024 115.331 +27.0 +0.23%
May 25, 2026 00:00 114.931 115.191 114.895 115.129 +19.8 +0.17%
May 24, 2026 00:00 114.968 115.165 114.895 115.163 +19.5 +0.17%
May 22, 2026 00:00 115.336 115.439 115.125 115.166 -17.0 -0.15%
May 21, 2026 00:00 115.528 115.631 115.301 115.402 -12.6 -0.11%
May 20, 2026 00:00 115.671 115.76 115.424 115.627 -4.4 -0.04%
May 19, 2026 00:00 115.524 115.772 115.229 115.737 +21.3 +0.18%
May 18, 2026 00:00 115.237 115.704 115.234 115.611 +37.4 +0.32%

CADJPY Analysis

CADJPY Currency - Real time CADJPY currency chart and performance.

CADJPY Volatility - CADJPY real time currency volatility analysis.

CADJPY Correlation - CADJPY real time currency correlation analysis.

CADJPY Indicators - CADJPY real time indicators.

CADJPY Patterns - CADJPY real time price patterns.

Tools
Kalender Ekonomi
Jam pasar
Suku bunga
Kalender hari libur
Pasar Valas
Forex Volatility
Forex Correlation
Berita Forex
Analisis Forex
COT Data
Likuiditas
Kalkulator Forex
Forex Heat Map
Indikator ekonomi Konverter mata uang
Komunitas
Komunitas
Sistems
Most Popular Systems
Strategies
Kontes
Forex Charts
Forex Sentiment
Indikator Sentimen
Reviu
Pialang
Perusahaan Prop Trading
VPS Services
Signal Providers
EA Programming Services
Program Afiliasi
PAMM Broker Services
Rebate Program Services
Trading Platforms
Expert Advisors
Bursa Kripto
Kursus trading
Pelacak Portofolio Saham
Pialang
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions
Siaran Pers
Platform
Widget
Features
API
RSS
Stock Portfolio
Affiliate Software
Grafik Lanjutan
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2026 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.