Data Historis

CSV
CHFJPY - Swiss Frank vs Yen Jepang
189.879
  +0.17%   +31.9 pips
Start


End
Filter
Please note data goes back approximately 1000 data points per each timeframe.
Tanggal Open High Low Close Change (Pips) Change (%)
Sep 10, 2026 00:00 189.56 190.107 189.459 189.879 +31.9 +0.17%
Sep 09, 2026 00:00 190.016 190.187 189.287 189.51 -50.6 -0.27%
Sep 08, 2026 00:00 190.601 190.801 189.082 190.192 -40.9 -0.22%
Sep 07, 2026 00:00 192.569 192.918 190.5 190.651 -191.8 -1.01%
Sep 06, 2026 00:00 192.569 192.912 192.569 192.846 +27.7 +0.14%
Sep 04, 2026 00:00 192.936 193.698 191.51 192.888 -4.8 -0.02%
Sep 03, 2026 00:00 195.145 195.564 192.117 192.914 -223.1 -1.16%
Sep 02, 2026 00:00 197.172 197.409 194.861 195.236 -193.6 -0.99%
Sep 01, 2026 00:00 197.543 197.761 197.066 197.362 -18.1 -0.09%
Aug 31, 2026 00:00 197.631 197.963 197.3 197.596 -3.5 -0.02%
Aug 30, 2026 00:00 197.631 197.952 197.631 197.948 +31.7 +0.16%
Aug 28, 2026 00:00 198.075 198.77 197.687 197.8 -27.5 -0.14%
Aug 27, 2026 00:00 197.601 198.477 197.601 198.202 +60.1 +0.30%
Aug 26, 2026 00:00 198.514 198.711 197.696 197.821 -69.3 -0.35%
Aug 25, 2026 00:00 198.182 198.721 198.09 198.642 +46.0 +0.23%
Aug 24, 2026 00:00 198.125 198.609 198.095 198.237 +11.2 +0.06%
Aug 23, 2026 00:00 198.125 198.507 198.125 198.442 +31.7 +0.16%
Aug 21, 2026 00:00 198.589 199.005 198.197 198.376 -21.3 -0.11%
Aug 20, 2026 00:00 198.185 199.073 198.046 198.717 +53.2 +0.27%
Aug 19, 2026 00:00 196.306 198.471 195.934 198.351 +204.5 +1.03%
Aug 18, 2026 00:00 196.485 197.001 196.382 196.472 -1.3 -0.01%
Aug 17, 2026 00:00 195.824 197.014 195.769 196.636 +81.2 +0.41%
Aug 16, 2026 00:00 195.898 195.936 195.771 195.914 +1.6 +0.01%
Aug 14, 2026 00:00 195.768 196.24 195.474 195.865 +9.7 +0.05%
Aug 13, 2026 00:00 195.84 196.312 195.589 195.922 +8.2 +0.04%
Aug 12, 2026 00:00 196.316 196.454 195.495 195.928 -38.8 -0.20%
Aug 11, 2026 00:00 196.461 196.637 196.19 196.41 -5.1 -0.03%
Aug 10, 2026 00:00 195.1 196.696 195.064 196.617 +151.7 +0.77%
Aug 09, 2026 00:00 195.1170317476116 195.412 194.621 195.368 +25.1 +0.13%
Aug 07, 2026 00:00 194.984 195.509 194.225 195.305 +32.1 +0.16%
Aug 06, 2026 00:00 195.31 195.622 194.699 195.047 -26.3 -0.13%
Aug 05, 2026 00:00 194.796 195.481 194.68 195.458 +66.2 +0.34%
Aug 04, 2026 00:00 193.886 195.008 193.785 194.971 +108.5 +0.56%
Aug 03, 2026 00:00 195.161 195.599 192.647 193.92 -124.1 -0.64%
Aug 02, 2026 00:00 195.161 195.598 194.717 195.262 +10.1 +0.05%
Jul 31, 2026 00:00 198.05 199.312 195.087 195.255 -279.5 -1.43%
Jul 30, 2026 00:00 200.514 200.864 196.048 198.164 -235.0 -1.19%
Jul 29, 2026 00:00 199.887 200.95 199.511 200.866 +97.9 +0.49%
Jul 28, 2026 00:00 199.78 200.378 199.737 199.98 +20.0 +0.10%
Jul 27, 2026 00:00 200.361 200.931 199.831 199.849 -51.2 -0.26%
Jul 26, 2026 00:00 200.35 200.594 200.3287777204745 200.432 +8.2 +0.04%
Jul 24, 2026 00:00 200.402 200.766 200.161 200.22 -18.2 -0.09%
Jul 23, 2026 00:00 200.155 200.82 200.084 200.581 +42.6 +0.21%
Jul 22, 2026 00:00 200.638 200.919 200.209 200.322 -31.6 -0.16%
Jul 21, 2026 00:00 200.46 201.017 200.413 200.754 +29.4 +0.15%
Jul 20, 2026 00:00 200.771 201.358 200.492 200.527 -24.4 -0.12%
Jul 19, 2026 00:00 200.9155645981689 201.0787743563638 200.7092121906656 201.007 +9.1 +0.05%
Jul 17, 2026 00:00 200.721 201.44 200.676 201.123 +40.2 +0.20%
Jul 16, 2026 00:00 201.228 201.48 200.699 200.789 -43.9 -0.22%
Jul 15, 2026 00:00 200.297 201.526 200.098 201.381 +108.4 +0.54%
Jul 14, 2026 00:00 199.284 200.819 199.21 200.498 +121.4 +0.61%
Jul 13, 2026 00:00 199.861 200.663 199.36 199.373 -48.8 -0.24%
Jul 12, 2026 00:00 200.2453534827167 200.2453534827167 199.815 199.99 -25.5 -0.13%
Jul 10, 2026 00:00 201.023 201.33 199.929 199.971 -105.2 -0.53%
Jul 09, 2026 00:00 200.927 201.49 200.871 201.211 +28.4 +0.14%
Jul 08, 2026 00:00 200.396 201.239 200.344 201.139 +74.3 +0.37%
Jul 07, 2026 00:00 201.258 201.364 200.455 200.499 -75.9 -0.38%
Jul 06, 2026 00:00 200.612 201.589 200.612 201.284 +67.2 +0.33%
Jul 05, 2026 00:00 200.6396101423894 200.913 200.612 200.858 +21.8 +0.11%
Jul 03, 2026 00:00 200.416 200.929 200.296 200.738 +32.2 +0.16%
Jul 02, 2026 00:00 200.695 201.024 199.545 200.505 -19.0 -0.09%
Jul 01, 2026 00:00 201.048 201.205 200.38 200.842 -20.6 -0.10%
Jun 30, 2026 00:00 200.338 201.547 200.249 201.096 +75.8 +0.38%
Jun 29, 2026 00:00 199.509 200.643 199.472 200.513 +100.4 +0.50%
Jun 28, 2026 00:00 199.509 199.746 199.472 199.715 +20.6 +0.10%
Jun 26, 2026 00:00 199.596 200.364 199.466 199.657 +6.1 +0.03%
Jun 25, 2026 00:00 198.993 199.865 198.924 199.701 +70.8 +0.35%
Jun 24, 2026 00:00 199.297 199.621 198.706 199.165 -13.2 -0.07%
Jun 23, 2026 00:00 199.62 200.043 199.178 199.558 -6.2 -0.03%
Jun 22, 2026 00:00 199.561 200.401 199.352 199.835 +27.4 +0.14%
Jun 21, 2026 00:00 199.571 199.912 199.2712611709411 199.771 +20.0 +0.10%
Jun 19, 2026 00:00 200.44 200.632 199.468 199.885 -55.5 -0.28%
Jun 18, 2026 00:00 200.714 201.255 199.741 200.569 -14.5 -0.07%
Jun 17, 2026 00:00 202.121 202.603 200.596 200.863 -125.8 -0.63%
Jun 16, 2026 00:00 201.688 202.408 201.312 202.29 +60.2 +0.30%
Jun 15, 2026 00:00 200.88 202.088 200.829 201.745 +86.5 +0.43%
Jun 14, 2026 00:00 200.971252655769 201.534 200.843 201.466 +49.5 +0.25%
Jun 12, 2026 00:00 201.089 201.444 200.943 200.982 -10.7 -0.05%
Jun 11, 2026 00:00 200.547 201.293 200.331 201.231 +68.4 +0.34%
Jun 10, 2026 00:00 200.789 201.301 200.576 200.664 -12.5 -0.06%
Jun 09, 2026 00:00 200.633 201.475 200.582 200.875 +24.2 +0.12%
Jun 08, 2026 00:00 201.082 201.496 200.317 200.724 -35.8 -0.18%
Jun 07, 2026 00:00 201.082 201.297 201.082 201.284 +20.2 +0.10%
Jun 05, 2026 00:00 202.564 203.133 201.021 201.212 -135.2 -0.67%
Jun 04, 2026 00:00 201.953 203.079 201.84 202.656 +70.3 +0.35%
Jun 03, 2026 00:00 203.021 203.189 201.89 202.073 -94.8 -0.47%
Jun 02, 2026 00:00 202.711 203.591 202.709 203.125 +41.4 +0.20%
Jun 01, 2026 00:00 203.728 203.978 202.556 202.942 -78.6 -0.39%
May 31, 2026 00:00 203.9386704927393 203.972 203.728 203.809 -13.0 -0.06%
May 29, 2026 00:00 203.087 204.2 202.949 203.86 +77.3 +0.38%
May 28, 2026 00:00 202.494 203.201 201.84 203.101 +60.7 +0.30%
May 27, 2026 00:00 202.569 203.153 202.545 202.635 +6.6 +0.03%
May 26, 2026 00:00 202.806 203.041 202.612 202.732 -7.4 -0.04%
May 25, 2026 00:00 202.421 203.482 202.362 203.039 +61.8 +0.30%
May 24, 2026 00:00 202.38 203.243 202.362 203.176 +79.6 +0.39%
May 22, 2026 00:00 201.913 203.006 201.882 202.761 +84.8 +0.42%
May 21, 2026 00:00 201.763 202.291 201.527 202.074 +31.1 +0.15%
May 20, 2026 00:00 201.466 201.93 201.088 201.865 +39.9 +0.20%
May 19, 2026 00:00 202.357 202.57 201.084 201.62 -73.7 -0.37%
May 18, 2026 00:00 201.523 202.589 201.523 202.492 +96.9 +0.48%

CHFJPY Analysis

CHFJPY Currency - Real time CHFJPY currency chart and performance.

CHFJPY Volatility - CHFJPY real time currency volatility analysis.

CHFJPY Correlation - CHFJPY real time currency correlation analysis.

CHFJPY Indicators - CHFJPY real time indicators.

CHFJPY Patterns - CHFJPY real time price patterns.

Tools
Kalender Ekonomi
Jam pasar
Suku bunga
Kalender hari libur
Pasar Valas
Forex Volatility
Forex Correlation
Berita Forex
Analisis Forex
COT Data
Likuiditas
Kalkulator Forex
Forex Heat Map
Indikator ekonomi Konverter mata uang
Komunitas
Komunitas
Sistems
Most Popular Systems
Strategies
Kontes
Forex Charts
Forex Sentiment
Indikator Sentimen
Reviu
Pialang
Perusahaan Prop Trading
VPS Services
Signal Providers
EA Programming Services
Program Afiliasi
PAMM Broker Services
Rebate Program Services
Trading Platforms
Expert Advisors
Bursa Kripto
Kursus trading
Pelacak Portofolio Saham
Pialang
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions
Siaran Pers
Platform
Widget
Features
API
RSS
Stock Portfolio
Affiliate Software
Grafik Lanjutan
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2026 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.