Data Historis
366.619
+0.17% +60.9 pips
| Tanggal | Buka | Tinggi | Rendah | Tutup | Perubahan (Pip) | Ubah (%) |
|---|---|---|---|---|---|---|
| Oct 26, 2026 00:00 | 366.01 | 366.701 | 365.814 | 366.619 | +60.9 | +0.17% |
| Oct 25, 2026 00:00 | 365.281 | 366.29 | 364.558 | 366.029 | +74.8 | +0.20% |
| Oct 23, 2026 00:00 | 365.376 | 366.802 | 365.376 | 366.217 | +84.1 | +0.23% |
| Oct 22, 2026 00:00 | 364.647 | 366.762 | 364.594 | 365.69 | +104.3 | +0.29% |
| Oct 21, 2026 00:00 | 363.453 | 365.875 | 363.453 | 365.005 | +155.2 | +0.43% |
| Oct 20, 2026 00:00 | 361.507 | 364.668 | 361.507 | 363.82 | +231.3 | +0.64% |
| Oct 19, 2026 00:00 | 362.174 | 363.667 | 361.17 | 362.39 | +21.6 | +0.06% |
| Oct 18, 2026 00:00 | 362.174 | 363.129 | 361.74 | 362.777 | +60.3 | +0.17% |
| Oct 16, 2026 00:00 | 363.347 | 364.062 | 361.973 | 362.945 | -40.2 | -0.11% |
| Oct 15, 2026 00:00 | 363.237 | 364.546 | 362.865 | 363.402 | +16.5 | +0.05% |
| Oct 14, 2026 00:00 | 363.571 | 364.252 | 362.294 | 363.782 | +21.1 | +0.06% |
| Oct 13, 2026 00:00 | 364.389 | 364.803 | 363.151 | 363.605 | -78.4 | -0.22% |
| Oct 12, 2026 00:00 | 364.03 | 365.309 | 363.899 | 364.475 | +44.5 | +0.12% |
| Oct 11, 2026 00:00 | 365.073 | 365.073 | 363.899 | 364.344 | -72.9 | -0.20% |
| Oct 09, 2026 00:00 | 365.235 | 365.844 | 364.315 | 364.59 | -64.5 | -0.18% |
| Oct 08, 2026 00:00 | 365.291 | 366.897 | 364.741 | 365.178 | -11.3 | -0.03% |
| Oct 07, 2026 00:00 | 364.582 | 367.156 | 364.25 | 365.53 | +94.8 | +0.26% |
| Oct 06, 2026 00:00 | 367.062 | 367.311 | 364.502 | 365.17 | -189.2 | -0.52% |
| Oct 05, 2026 00:00 | 367.402 | 368.99 | 366.891 | 367.119 | -28.3 | -0.08% |
| Oct 04, 2026 00:00 | 366.905 | 368.096 | 366.905 | 367.753 | +84.8 | +0.23% |
| Oct 02, 2026 00:00 | 368.405 | 369.267 | 366.713 | 368.221 | -18.4 | -0.05% |
| Oct 01, 2026 00:00 | 365.793 | 369.499 | 365.349 | 368.667 | +287.4 | +0.78% |
| Sep 30, 2026 00:00 | 366.406 | 367.003 | 365.329 | 366.014 | -39.2 | -0.11% |
| Sep 29, 2026 00:00 | 366.286 | 368.895 | 365.993 | 366.603 | +31.7 | +0.09% |
| Sep 28, 2026 00:00 | 364.088 | 368.27 | 364.085 | 366.931 | +284.3 | +0.77% |
| Sep 27, 2026 00:00 | 364.098 | 365.294 | 364.098 | 365.06 | +96.2 | +0.26% |
| Sep 25, 2026 00:00 | 365.331 | 366.144 | 363.823 | 364.912 | -41.9 | -0.11% |
| Sep 24, 2026 00:00 | 364.623 | 366.804 | 364.486 | 366.024 | +140.1 | +0.38% |
| Sep 23, 2026 00:00 | 361.007 | 366.175 | 361.007 | 365.05 | +404.3 | +1.11% |
| Sep 22, 2026 00:00 | 361.077 | 363.102 | 359.655 | 361.725 | +64.8 | +0.18% |
| Sep 21, 2026 00:00 | 363.077 | 364.585 | 361.002 | 361.3 | -177.7 | -0.49% |
| Sep 20, 2026 00:00 | 363.66 | 364.545 | 363.077 | 364.156 | +49.6 | +0.14% |
| Sep 18, 2026 00:00 | 362.735 | 364.913 | 361.825 | 363.776 | +104.1 | +0.29% |
| Sep 17, 2026 00:00 | 364.197 | 365.367 | 362.252 | 362.458 | -173.9 | -0.48% |
| Sep 16, 2026 00:00 | 364.777 | 365.769 | 363.061 | 365.065 | +28.8 | +0.08% |
| Sep 15, 2026 00:00 | 365.241 | 367.512 | 364.478 | 365.04 | -20.1 | -0.06% |
| Sep 14, 2026 00:00 | 362.415 | 367.225 | 362.415 | 365.358 | +294.3 | +0.81% |
| Sep 13, 2026 00:00 | 362.415 | 363.634 | 362.415 | 363.547 | +113.2 | +0.31% |
| Sep 11, 2026 00:00 | 364.037 | 365.516 | 362.159 | 363.257 | -78.0 | -0.21% |
| Sep 10, 2026 00:00 | 363.912 | 366.083 | 362.68 | 365.33 | +141.8 | +0.39% |
| Sep 09, 2026 00:00 | 362.657 | 364.648 | 362.657 | 363.83 | +117.3 | +0.32% |
| Sep 08, 2026 00:00 | 361.997 | 365.419 | 361.827 | 363.48 | +148.3 | +0.41% |
| Sep 07, 2026 00:00 | 360.714 | 363.707 | 360.573 | 363.11 | +239.6 | +0.66% |
| Sep 06, 2026 00:00 | 360.644 | 362.462 | 360.573 | 361.724 | +108.0 | +0.30% |
| Sep 04, 2026 00:00 | 361.503 | 364.001 | 360.893 | 362.172 | +66.9 | +0.18% |
| Sep 03, 2026 00:00 | 367.243 | 367.825 | 361.075 | 361.603 | -564.0 | -1.56% |
| Sep 02, 2026 00:00 | 368.036 | 371.414 | 366.975 | 367.235 | -80.1 | -0.22% |
| Sep 01, 2026 00:00 | 364.457 | 368.565 | 364.158 | 368.216 | +375.9 | +1.02% |
| Aug 31, 2026 00:00 | 364.261 | 365.604 | 363.557 | 364.928 | +66.7 | +0.18% |
| Aug 30, 2026 00:00 | 364.261 | 365.004 | 364.201 | 364.873 | +61.2 | +0.17% |
| Aug 28, 2026 00:00 | 364.324 | 365.703 | 363.717 | 364.797 | +47.3 | +0.13% |
| Aug 27, 2026 00:00 | 362.209 | 365.394 | 360.437 | 364.825 | +261.6 | +0.72% |
| Aug 26, 2026 00:00 | 360.392 | 363.175 | 359.416 | 361.739 | +134.7 | +0.37% |
| Aug 25, 2026 00:00 | 361.857 | 363.293 | 360.055 | 360.35 | -150.7 | -0.42% |
| Aug 24, 2026 00:00 | 361.796 | 363.212 | 361.381 | 362.725 | +92.9 | +0.26% |
| Aug 23, 2026 00:00 | 361.688 | 363.199 | 361.688 | 362.103 | +41.5 | +0.11% |
| Aug 21, 2026 00:00 | 363.92 | 364.688 | 361.792 | 362.294 | -162.6 | -0.45% |
| Aug 20, 2026 00:00 | 363.425 | 365.25 | 362.926 | 364.415 | +99.0 | +0.27% |
| Aug 19, 2026 00:00 | 364.764 | 365.815 | 363.053 | 363.441 | -132.3 | -0.36% |
| Aug 18, 2026 00:00 | 362.127 | 365.895 | 362.127 | 364.97 | +284.3 | +0.78% |
| Aug 17, 2026 00:00 | 361.753 | 363.998 | 361.389 | 363.314 | +156.1 | +0.43% |
| Aug 16, 2026 00:00 | 362.62 | 362.968 | 362.444 | 362.907 | +28.7 | +0.08% |
| Aug 14, 2026 00:00 | 362.577 | 363.732 | 362.02 | 362.729 | +15.2 | +0.04% |
| Aug 13, 2026 00:00 | 363.926 | 364.673 | 362.216 | 363.002 | -92.4 | -0.25% |
| Aug 12, 2026 00:00 | 364.875 | 365.493 | 363.162 | 364.205 | -67.0 | -0.18% |
| Aug 11, 2026 00:00 | 363.607 | 366.038 | 363.528 | 364.85 | +124.3 | +0.34% |
| Aug 10, 2026 00:00 | 362.449 | 364.606 | 361.706 | 364.229 | +178.0 | +0.49% |
| Aug 09, 2026 00:00 | 362.66 | 363.891 | 361.897 | 363.656 | +99.6 | +0.27% |
| Aug 07, 2026 00:00 | 364.902 | 367.273 | 362.28 | 362.633 | -226.9 | -0.63% |
| Aug 06, 2026 00:00 | 361.154 | 365.261 | 360.651 | 365.144 | +399.0 | +1.09% |
| Aug 05, 2026 00:00 | 360.345 | 362.514 | 359.933 | 361.37 | +102.5 | +0.28% |
| Aug 04, 2026 00:00 | 363.955 | 364.026 | 360.397 | 361.055 | -290.0 | -0.80% |
| Aug 03, 2026 00:00 | 362.372 | 364.657 | 361.504 | 363.745 | +137.3 | +0.38% |
| Aug 02, 2026 00:00 | 362.445 | 364.061 | 362.154 | 363.969 | +152.4 | +0.42% |
| Jul 31, 2026 00:00 | 362.269 | 364.923 | 361.607 | 364.525 | +225.6 | +0.62% |
| Jul 30, 2026 00:00 | 362.616 | 364.562 | 361.163 | 362.095 | -52.1 | -0.14% |
| Jul 29, 2026 00:00 | 358.982 | 363.694 | 358.859 | 363.194 | +421.2 | +1.16% |
| Jul 28, 2026 00:00 | 359.374 | 361.44 | 359.113 | 359.55 | +17.6 | +0.05% |
| Jul 27, 2026 00:00 | 359.172 | 361.342 | 358.591 | 359.761 | +58.9 | +0.16% |
| Jul 26, 2026 00:00 | 358.652 | 361.243 | 358.652 | 360.237 | +158.5 | +0.44% |
| Jul 24, 2026 00:00 | 364.353 | 364.37 | 360.189 | 360.729 | -362.4 | -1.00% |
| Jul 23, 2026 00:00 | 363.224 | 365.223 | 363.103 | 364.28 | +105.6 | +0.29% |
| Jul 22, 2026 00:00 | 361.082 | 364.377 | 361.0 | 363.41 | +232.8 | +0.64% |
| Jul 21, 2026 00:00 | 361.212 | 363.14 | 359.757 | 361.757 | +54.5 | +0.15% |
| Jul 20, 2026 00:00 | 361.136 | 363.698 | 359.987 | 361.475 | +33.9 | +0.09% |
| Jul 19, 2026 00:00 | 360.92 | 363.534 | 360.548 | 363.419 | +249.9 | +0.69% |
| Jul 17, 2026 00:00 | 361.503 | 364.941 | 361.087 | 362.527 | +102.4 | +0.28% |
| Jul 16, 2026 00:00 | 358.452 | 362.963 | 358.122 | 361.86 | +340.8 | +0.94% |
| Jul 15, 2026 00:00 | 358.152 | 359.632 | 357.664 | 358.83 | +67.8 | +0.19% |
| Jul 14, 2026 00:00 | 358.419 | 362.037 | 356.765 | 358.455 | +3.6 | +0.01% |
| Jul 13, 2026 00:00 | 354.182 | 359.892 | 354.182 | 359.762 | +558.0 | +1.55% |
| Jul 12, 2026 00:00 | 354.693 | 356.773 | 354.257 | 356.534 | +184.1 | +0.52% |
| Jul 10, 2026 00:00 | 356.592 | 357.24 | 354.64 | 355.406 | -118.6 | -0.33% |
| Jul 09, 2026 00:00 | 358.722 | 360.7 | 356.413 | 356.76 | -196.2 | -0.55% |
| Jul 08, 2026 00:00 | 355.114 | 361.46 | 354.013 | 359.579 | +446.5 | +1.24% |
| Jul 07, 2026 00:00 | 353.063 | 355.623 | 352.902 | 355.24 | +217.7 | +0.61% |
| Jul 06, 2026 00:00 | 350.843 | 353.936 | 350.843 | 353.425 | +258.2 | +0.73% |
| Jul 05, 2026 00:00 | 352.367 | 353.223 | 351.94 | 353.089 | +72.2 | +0.20% |
| Jul 03, 2026 00:00 | 353.792 | 354.383 | 352.603 | 353.089 | -70.3 | -0.20% |
| Jul 02, 2026 00:00 | 354.973 | 356.085 | 353.289 | 354.095 | -87.8 | -0.25% |
Analisis EURHUF
Mata Uang EURHUF - Grafik dan kinerja mata uang EURHUF secara real-time.
Volatilitas EURHUF - Analisis volatilitas mata uang secara real-time EURHUF.
Korelasi EURHUF - Analisis korelasi mata uang EURHUF secara real-time.
Indikator EURHUF - EURHUF indikator real-time.
Pola EURHUF - Pola harga real-time EURHUF.
