Data Historis

CSV
EURHUF - Euro vs Forint Hungaria
365.09
  -0.01%   -3.4 pips
Start


End
Filter
Please note data goes back approximately 1000 data points per each timeframe.
Tanggal Open High Low Close Change (Pips) Change (%)
Sep 11, 2026 00:00 365.124 365.197 364.958 365.09 -3.4 -0.01%
Sep 10, 2026 00:00 363.912 366.083 362.68 365.33 +141.8 +0.39%
Sep 09, 2026 00:00 362.657 364.648 362.657 363.83 +117.3 +0.32%
Sep 08, 2026 00:00 361.997 365.419 361.827 363.48 +148.3 +0.41%
Sep 07, 2026 00:00 360.714 363.707 360.573 363.11 +239.6 +0.66%
Sep 06, 2026 00:00 360.644 362.462 360.573 361.724 +108.0 +0.30%
Sep 04, 2026 00:00 361.503 364.001 360.893 362.172 +66.9 +0.18%
Sep 03, 2026 00:00 367.243 367.825 361.075 361.603 -564.0 -1.56%
Sep 02, 2026 00:00 368.036 371.414 366.975 367.235 -80.1 -0.22%
Sep 01, 2026 00:00 364.457 368.565 364.158 368.216 +375.9 +1.02%
Aug 31, 2026 00:00 364.261 365.604 363.557 364.928 +66.7 +0.18%
Aug 30, 2026 00:00 364.261 365.004 364.201 364.873 +61.2 +0.17%
Aug 28, 2026 00:00 364.324 365.703 363.717 364.797 +47.3 +0.13%
Aug 27, 2026 00:00 362.209 365.394 360.437 364.825 +261.6 +0.72%
Aug 26, 2026 00:00 360.392 363.175 359.416 361.739 +134.7 +0.37%
Aug 25, 2026 00:00 361.857 363.293 360.055 360.35 -150.7 -0.42%
Aug 24, 2026 00:00 361.796 363.212 361.381 362.725 +92.9 +0.26%
Aug 23, 2026 00:00 361.688 363.199 361.688 362.103 +41.5 +0.11%
Aug 21, 2026 00:00 363.92 364.688 361.792 362.294 -162.6 -0.45%
Aug 20, 2026 00:00 363.425 365.25 362.926 364.415 +99.0 +0.27%
Aug 19, 2026 00:00 364.764 365.815 363.053 363.441 -132.3 -0.36%
Aug 18, 2026 00:00 362.127 365.895 362.127 364.97 +284.3 +0.78%
Aug 17, 2026 00:00 361.753 363.998 361.389 363.314 +156.1 +0.43%
Aug 16, 2026 00:00 362.62 362.968 362.444 362.907 +28.7 +0.08%
Aug 14, 2026 00:00 362.577 363.732 362.02 362.729 +15.2 +0.04%
Aug 13, 2026 00:00 363.926 364.673 362.216 363.002 -92.4 -0.25%
Aug 12, 2026 00:00 364.875 365.493 363.162 364.205 -67.0 -0.18%
Aug 11, 2026 00:00 363.607 366.038 363.528 364.85 +124.3 +0.34%
Aug 10, 2026 00:00 362.449 364.606 361.706 364.229 +178.0 +0.49%
Aug 09, 2026 00:00 362.66 363.891 361.897 363.656 +99.6 +0.27%
Aug 07, 2026 00:00 364.902 367.273 362.28 362.633 -226.9 -0.63%
Aug 06, 2026 00:00 361.154 365.261 360.651 365.144 +399.0 +1.09%
Aug 05, 2026 00:00 360.345 362.514 359.933 361.37 +102.5 +0.28%
Aug 04, 2026 00:00 363.955 364.026 360.397 361.055 -290.0 -0.80%
Aug 03, 2026 00:00 362.372 364.657 361.504 363.745 +137.3 +0.38%
Aug 02, 2026 00:00 362.445 364.061 362.154 363.969 +152.4 +0.42%
Jul 31, 2026 00:00 362.269 364.923 361.607 364.525 +225.6 +0.62%
Jul 30, 2026 00:00 362.616 364.562 361.163 362.095 -52.1 -0.14%
Jul 29, 2026 00:00 358.982 363.694 358.859 363.194 +421.2 +1.16%
Jul 28, 2026 00:00 359.374 361.44 359.113 359.55 +17.6 +0.05%
Jul 27, 2026 00:00 359.172 361.342 358.591 359.761 +58.9 +0.16%
Jul 26, 2026 00:00 358.652 361.243 358.652 360.237 +158.5 +0.44%
Jul 24, 2026 00:00 364.353 364.37 360.189 360.729 -362.4 -1.00%
Jul 23, 2026 00:00 363.224 365.223 363.103 364.28 +105.6 +0.29%
Jul 22, 2026 00:00 361.082 364.377 361.0 363.41 +232.8 +0.64%
Jul 21, 2026 00:00 361.212 363.14 359.757 361.757 +54.5 +0.15%
Jul 20, 2026 00:00 361.136 363.698 359.987 361.475 +33.9 +0.09%
Jul 19, 2026 00:00 360.92 363.534 360.548 363.419 +249.9 +0.69%
Jul 17, 2026 00:00 361.503 364.941 361.087 362.527 +102.4 +0.28%
Jul 16, 2026 00:00 358.452 362.963 358.122 361.86 +340.8 +0.94%
Jul 15, 2026 00:00 358.152 359.632 357.664 358.83 +67.8 +0.19%
Jul 14, 2026 00:00 358.419 362.037 356.765 358.455 +3.6 +0.01%
Jul 13, 2026 00:00 354.182 359.892 354.182 359.762 +558.0 +1.55%
Jul 12, 2026 00:00 354.693 356.773 354.257 356.534 +184.1 +0.52%
Jul 10, 2026 00:00 356.592 357.24 354.64 355.406 -118.6 -0.33%
Jul 09, 2026 00:00 358.722 360.7 356.413 356.76 -196.2 -0.55%
Jul 08, 2026 00:00 355.114 361.46 354.013 359.579 +446.5 +1.24%
Jul 07, 2026 00:00 353.063 355.623 352.902 355.24 +217.7 +0.61%
Jul 06, 2026 00:00 350.843 353.936 350.843 353.425 +258.2 +0.73%
Jul 05, 2026 00:00 352.367 353.223 351.94 353.089 +72.2 +0.20%
Jul 03, 2026 00:00 353.792 354.383 352.603 353.089 -70.3 -0.20%
Jul 02, 2026 00:00 354.973 356.085 353.289 354.095 -87.8 -0.25%
Jul 01, 2026 00:00 355.162 356.985 354.16 355.435 +27.3 +0.08%
Jun 30, 2026 00:00 353.262 356.48 351.341 355.33 +206.8 +0.58%
Jun 29, 2026 00:00 352.018 355.025 351.789 353.76 +174.2 +0.49%
Jun 28, 2026 00:00 352.018 354.092 351.789 353.552 +153.4 +0.43%
Jun 26, 2026 00:00 353.937 355.495 352.718 353.583 -35.4 -0.10%
Jun 25, 2026 00:00 355.028 356.623 353.708 354.33 -69.8 -0.20%
Jun 24, 2026 00:00 355.287 356.843 354.362 355.33 +4.3 +0.01%
Jun 23, 2026 00:00 351.762 356.821 351.358 355.395 +363.3 +1.02%
Jun 22, 2026 00:00 351.02 352.64 350.448 351.923 +90.3 +0.26%
Jun 21, 2026 00:00 348.599 352.311 348.599 352.145 +354.6 +1.01%
Jun 19, 2026 00:00 352.048 353.577 351.256 351.62 -42.8 -0.12%
Jun 18, 2026 00:00 350.438 352.975 349.771 352.293 +185.5 +0.53%
Jun 17, 2026 00:00 348.683 352.339 348.57 350.656 +197.3 +0.56%
Jun 16, 2026 00:00 349.683 350.7 348.403 349.052 -63.1 -0.18%
Jun 15, 2026 00:00 351.135 352.133 349.79 350.32 -81.5 -0.23%
Jun 14, 2026 00:00 350.531 352.122 350.419 351.081 +55.0 +0.16%
Jun 12, 2026 00:00 352.655 354.136 351.225 351.557 -109.8 -0.31%
Jun 11, 2026 00:00 355.642 356.789 352.839 352.98 -266.2 -0.75%
Jun 10, 2026 00:00 355.338 356.809 354.507 356.48 +114.2 +0.32%
Jun 09, 2026 00:00 355.342 356.626 354.534 355.417 +7.5 +0.02%
Jun 08, 2026 00:00 354.59 357.528 353.835 355.64 +105.0 +0.30%
Jun 07, 2026 00:00 354.677 357.528 354.064 355.398 +72.1 +0.20%
Jun 05, 2026 00:00 353.477 356.146 352.755 355.265 +178.8 +0.50%
Jun 04, 2026 00:00 355.452 356.039 353.439 353.868 -158.4 -0.45%
Jun 03, 2026 00:00 354.152 356.288 353.959 355.772 +162.0 +0.46%
Jun 02, 2026 00:00 355.042 355.955 354.031 354.846 -19.6 -0.06%
Jun 01, 2026 00:00 352.298 356.394 352.285 355.294 +299.6 +0.84%
May 31, 2026 00:00 351.042 353.814 351.042 353.762 +272.0 +0.77%
May 29, 2026 00:00 353.88 354.968 353.256 353.385 -49.5 -0.14%
May 28, 2026 00:00 353.783 356.017 353.636 354.031 +24.8 +0.07%
May 27, 2026 00:00 355.29 356.08 353.797 354.168 -112.2 -0.32%
May 26, 2026 00:00 355.513 357.37 354.936 355.594 +8.1 +0.02%
May 25, 2026 00:00 357.337 358.553 355.703 356.339 -99.8 -0.28%
May 24, 2026 00:00 357.605 358.546 356.371 357.613 +0.8 +0.00%
May 22, 2026 00:00 358.348 360.232 357.668 358.703 +35.5 +0.10%
May 21, 2026 00:00 358.678 361.055 357.871 358.649 -2.9 -0.01%
May 20, 2026 00:00 360.873 362.075 358.597 359.357 -151.6 -0.42%
May 19, 2026 00:00 359.88 362.998 359.504 361.242 +136.2 +0.38%

EURHUF Analysis

EURHUF Currency - Real time EURHUF currency chart and performance.

EURHUF Volatility - EURHUF real time currency volatility analysis.

EURHUF Correlation - EURHUF real time currency correlation analysis.

EURHUF Indicators - EURHUF real time indicators.

EURHUF Patterns - EURHUF real time price patterns.

Tools
Kalender Ekonomi
Jam pasar
Suku bunga
Kalender hari libur
Pasar Valas
Forex Volatility
Forex Correlation
Berita Forex
Analisis Forex
COT Data
Likuiditas
Kalkulator Forex
Forex Heat Map
Indikator ekonomi Konverter mata uang
Komunitas
Komunitas
Sistems
Most Popular Systems
Strategies
Kontes
Forex Charts
Forex Sentiment
Indikator Sentimen
Reviu
Pialang
Perusahaan Prop Trading
VPS Services
Signal Providers
EA Programming Services
Program Afiliasi
PAMM Broker Services
Rebate Program Services
Trading Platforms
Expert Advisors
Bursa Kripto
Kursus trading
Pelacak Portofolio Saham
Pialang
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions
Siaran Pers
Platform
Widget
Features
API
RSS
Stock Portfolio
Affiliate Software
Grafik Lanjutan
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2026 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.