Data Historis
176.181
+0.15% +26.3 pips
| Tanggal | Buka | Tinggi | Rendah | Tutup | Perubahan (Pip) | Ubah (%) |
|---|---|---|---|---|---|---|
| Oct 26, 2026 00:00 | 175.918 | 176.3 | 175.88 | 176.181 | +26.3 | +0.15% |
| Oct 25, 2026 00:00 | 176.144 | 176.171 | 175.752 | 175.918 | -22.6 | -0.13% |
| Oct 23, 2026 00:00 | 175.768 | 176.216 | 175.095 | 175.659 | -10.9 | -0.06% |
| Oct 22, 2026 00:00 | 177.46 | 177.756 | 175.541 | 175.823 | -163.7 | -0.93% |
| Oct 21, 2026 00:00 | 177.674 | 177.833 | 177.278 | 177.627 | -4.7 | -0.03% |
| Oct 20, 2026 00:00 | 177.613 | 177.919 | 177.135 | 177.731 | +11.8 | +0.07% |
| Oct 19, 2026 00:00 | 176.84 | 177.781 | 176.605 | 177.728 | +88.8 | +0.50% |
| Oct 18, 2026 00:00 | 176.84 | 177.25 | 176.614 | 177.149 | +30.9 | +0.17% |
| Oct 16, 2026 00:00 | 177.182 | 177.966 | 177.144 | 177.555 | +37.3 | +0.21% |
| Oct 15, 2026 00:00 | 176.442 | 177.415 | 176.43 | 177.279 | +83.7 | +0.47% |
| Oct 14, 2026 00:00 | 177.256 | 177.591 | 176.295 | 176.634 | -62.2 | -0.35% |
| Oct 13, 2026 00:00 | 176.817 | 177.381 | 176.482 | 177.28 | +46.3 | +0.26% |
| Oct 12, 2026 00:00 | 176.964 | 177.563 | 176.93 | 176.958 | -0.6 | +0.00% |
| Oct 11, 2026 00:00 | 176.964 | 177.353 | 176.935 | 177.236 | +27.2 | +0.15% |
| Oct 09, 2026 00:00 | 176.883 | 177.868 | 176.882 | 177.334 | +45.1 | +0.25% |
| Oct 08, 2026 00:00 | 176.913 | 177.439 | 176.526 | 177.015 | +10.2 | +0.06% |
| Oct 07, 2026 00:00 | 177.916 | 178.302 | 176.541 | 176.984 | -93.2 | -0.53% |
| Oct 06, 2026 00:00 | 177.159 | 178.336 | 177.028 | 178.016 | +85.7 | +0.48% |
| Oct 05, 2026 00:00 | 177.622 | 177.811 | 176.211 | 177.236 | -38.6 | -0.22% |
| Oct 04, 2026 00:00 | 177.622 | 177.801 | 177.41 | 177.536 | -8.6 | -0.05% |
| Oct 02, 2026 00:00 | 177.71 | 177.904 | 176.604 | 177.584 | -12.6 | -0.07% |
| Oct 01, 2026 00:00 | 178.245 | 179.313 | 176.764 | 177.719 | -52.6 | -0.30% |
| Sep 30, 2026 00:00 | 178.335 | 178.572 | 177.332 | 178.33 | -0.5 | +0.00% |
| Sep 29, 2026 00:00 | 178.929 | 179.129 | 178.109 | 178.384 | -54.5 | -0.31% |
| Sep 28, 2026 00:00 | 178.868 | 179.721 | 178.186 | 178.941 | +7.3 | +0.04% |
| Sep 27, 2026 00:00 | 178.838 | 179.44 | 178.838 | 179.122 | +28.4 | +0.16% |
| Sep 25, 2026 00:00 | 180.704 | 180.789 | 178.913 | 179.224 | -148.0 | -0.83% |
| Sep 24, 2026 00:00 | 180.057 | 180.783 | 179.5 | 180.77 | +71.3 | +0.39% |
| Sep 23, 2026 00:00 | 180.084 | 180.421 | 180.01 | 180.248 | +16.4 | +0.09% |
| Sep 22, 2026 00:00 | 180.339 | 180.822 | 179.749 | 180.19 | -14.9 | -0.08% |
| Sep 21, 2026 00:00 | 180.014 | 180.801 | 179.841 | 180.426 | +41.2 | +0.23% |
| Sep 20, 2026 00:00 | 180.014 | 180.366 | 179.953 | 180.218 | +20.4 | +0.11% |
| Sep 18, 2026 00:00 | 178.957 | 181.545 | 178.934 | 180.195 | +123.8 | +0.69% |
| Sep 17, 2026 00:00 | 179.089 | 179.222 | 178.469 | 178.989 | -10.0 | -0.06% |
| Sep 16, 2026 00:00 | 178.979 | 179.349 | 178.7 | 179.173 | +19.4 | +0.11% |
| Sep 15, 2026 00:00 | 178.176 | 179.116 | 178.135 | 179.009 | +83.3 | +0.47% |
| Sep 14, 2026 00:00 | 177.925 | 178.671 | 177.832 | 178.257 | +33.2 | +0.19% |
| Sep 13, 2026 00:00 | 177.925 | 178.246 | 177.832 | 177.866 | -5.9 | -0.03% |
| Sep 11, 2026 00:00 | 179.199 | 179.54 | 177.89 | 178.017 | -118.2 | -0.66% |
| Sep 10, 2026 00:00 | 178.507 | 179.48 | 178.421 | 179.332 | +82.5 | +0.46% |
| Sep 09, 2026 00:00 | 178.863 | 178.976 | 178.064 | 178.619 | -24.4 | -0.14% |
| Sep 08, 2026 00:00 | 179.338 | 179.474 | 177.849 | 178.978 | -36.0 | -0.20% |
| Sep 07, 2026 00:00 | 181.104 | 181.471 | 179.228 | 179.388 | -171.6 | -0.96% |
| Sep 06, 2026 00:00 | 181.104 | 181.471 | 181.078 | 181.399 | +29.5 | +0.16% |
| Sep 04, 2026 00:00 | 181.103 | 181.959 | 180.226 | 181.452 | +34.9 | +0.19% |
| Sep 03, 2026 00:00 | 183.807 | 184.178 | 180.52 | 181.125 | -268.2 | -1.48% |
| Sep 02, 2026 00:00 | 185.613 | 185.749 | 183.602 | 183.924 | -168.9 | -0.92% |
| Sep 01, 2026 00:00 | 185.521 | 185.719 | 185.392 | 185.698 | +17.7 | +0.10% |
| Aug 31, 2026 00:00 | 185.26 | 185.627 | 184.922 | 185.563 | +30.3 | +0.16% |
| Aug 30, 2026 00:00 | 185.26 | 185.583 | 185.241 | 185.553 | +29.3 | +0.16% |
| Aug 28, 2026 00:00 | 185.611 | 185.985 | 185.384 | 185.421 | -19.0 | -0.10% |
| Aug 27, 2026 00:00 | 185.513 | 185.811 | 185.465 | 185.723 | +21.0 | +0.11% |
| Aug 26, 2026 00:00 | 185.862 | 185.917 | 185.342 | 185.644 | -21.8 | -0.12% |
| Aug 25, 2026 00:00 | 185.467 | 185.951 | 185.428 | 185.858 | +39.1 | +0.21% |
| Aug 24, 2026 00:00 | 185.601 | 185.799 | 185.113 | 185.567 | -3.4 | -0.02% |
| Aug 23, 2026 00:00 | 185.594 | 185.653 | 185.129 | 185.607 | +1.3 | +0.01% |
| Aug 21, 2026 00:00 | 185.677 | 186.02 | 185.435 | 185.636 | -4.1 | -0.02% |
| Aug 20, 2026 00:00 | 184.602 | 185.83 | 184.566 | 185.763 | +116.1 | +0.62% |
| Aug 19, 2026 00:00 | 184.694 | 184.937 | 183.922 | 184.665 | -2.9 | -0.02% |
| Aug 18, 2026 00:00 | 184.637 | 184.907 | 184.511 | 184.779 | +14.2 | +0.08% |
| Aug 17, 2026 00:00 | 184.173 | 184.764 | 184.11 | 184.655 | +48.2 | +0.26% |
| Aug 16, 2026 00:00 | 184.2555750902193 | 184.364 | 184.205 | 184.285 | +2.9 | +0.02% |
| Aug 14, 2026 00:00 | 183.809 | 184.448 | 183.6 | 184.327 | +51.8 | +0.28% |
| Aug 13, 2026 00:00 | 183.67 | 183.941 | 183.435 | 183.899 | +22.9 | +0.12% |
| Aug 12, 2026 00:00 | 183.799 | 183.964 | 183.15 | 183.733 | -6.6 | -0.04% |
| Aug 11, 2026 00:00 | 183.834 | 183.913 | 183.557 | 183.855 | +2.1 | +0.01% |
| Aug 10, 2026 00:00 | 182.37 | 183.934 | 182.253 | 183.887 | +151.7 | +0.82% |
| Aug 09, 2026 00:00 | 182.3558665355925 | 182.525 | 182.253 | 182.476 | +12.0 | +0.07% |
| Aug 07, 2026 00:00 | 182.576 | 182.692 | 181.305 | 182.382 | -19.4 | -0.11% |
| Aug 06, 2026 00:00 | 182.213 | 182.635 | 182.077 | 182.597 | +38.4 | +0.21% |
| Aug 05, 2026 00:00 | 181.817 | 182.288 | 181.533 | 182.273 | +45.6 | +0.25% |
| Aug 04, 2026 00:00 | 180.823 | 181.983 | 180.806 | 181.905 | +108.2 | +0.59% |
| Aug 03, 2026 00:00 | 181.484 | 182.234 | 179.364 | 180.872 | -61.2 | -0.34% |
| Aug 02, 2026 00:00 | 181.474 | 182.223 | 181.364 | 181.91 | +43.6 | +0.24% |
| Jul 31, 2026 00:00 | 183.777 | 185.163 | 181.82 | 181.92 | -185.7 | -1.02% |
| Jul 30, 2026 00:00 | 187.278 | 187.44 | 182.107 | 183.909 | -336.9 | -1.83% |
| Jul 29, 2026 00:00 | 186.45 | 187.468 | 186.184 | 187.405 | +95.5 | +0.51% |
| Jul 28, 2026 00:00 | 185.982 | 186.678 | 185.978 | 186.574 | +59.2 | +0.32% |
| Jul 27, 2026 00:00 | 186.371 | 186.732 | 186.122 | 186.138 | -23.3 | -0.13% |
| Jul 26, 2026 00:00 | 186.371 | 186.491 | 186.278 | 186.434 | +6.3 | +0.03% |
| Jul 24, 2026 00:00 | 186.326 | 186.604 | 186.226 | 186.309 | -1.7 | -0.01% |
| Jul 23, 2026 00:00 | 186.056 | 186.661 | 186.024 | 186.423 | +36.7 | +0.20% |
| Jul 22, 2026 00:00 | 185.937 | 186.203 | 185.74 | 186.188 | +25.1 | +0.13% |
| Jul 21, 2026 00:00 | 185.421 | 186.118 | 185.374 | 185.995 | +57.4 | +0.31% |
| Jul 20, 2026 00:00 | 185.568 | 185.871 | 185.341 | 185.462 | -10.6 | -0.06% |
| Jul 19, 2026 00:00 | 185.561 | 185.778 | 185.478 | 185.718 | +15.7 | +0.08% |
| Jul 17, 2026 00:00 | 185.765 | 185.957 | 185.477 | 185.761 | -0.4 | +0.00% |
| Jul 16, 2026 00:00 | 185.819 | 186.028 | 185.712 | 185.796 | -2.3 | -0.01% |
| Jul 15, 2026 00:00 | 185.125 | 186.0 | 185.121 | 185.911 | +78.6 | +0.42% |
| Jul 14, 2026 00:00 | 184.777 | 185.486 | 184.761 | 185.308 | +53.1 | +0.29% |
| Jul 13, 2026 00:00 | 184.336 | 185.465 | 184.321 | 184.872 | +53.6 | +0.29% |
| Jul 12, 2026 00:00 | 184.335 | 184.678 | 184.321 | 184.615 | +28.0 | +0.15% |
| Jul 10, 2026 00:00 | 185.578 | 185.675 | 184.46 | 184.602 | -97.6 | -0.53% |
| Jul 09, 2026 00:00 | 185.502 | 185.815 | 185.488 | 185.603 | +10.1 | +0.05% |
| Jul 08, 2026 00:00 | 184.882 | 185.706 | 184.856 | 185.658 | +77.6 | +0.42% |
| Jul 07, 2026 00:00 | 185.41 | 185.528 | 184.811 | 184.985 | -42.5 | -0.23% |
| Jul 06, 2026 00:00 | 184.437 | 185.528 | 184.402 | 185.432 | +99.5 | +0.54% |
| Jul 05, 2026 00:00 | 184.4640763930583 | 184.683 | 184.403 | 184.656 | +19.2 | +0.10% |
| Jul 03, 2026 00:00 | 184.011 | 184.601 | 183.92 | 184.576 | +56.5 | +0.31% |
| Jul 02, 2026 00:00 | 184.921 | 185.086 | 183.753 | 184.201 | -72.0 | -0.39% |
Analisis EURJPY
Mata Uang EURJPY - Grafik dan kinerja mata uang EURJPY secara real-time.
Volatilitas EURJPY - Analisis volatilitas mata uang secara real-time EURJPY.
Korelasi EURJPY - Analisis korelasi mata uang EURJPY secara real-time.
Indikator EURJPY - EURJPY indikator real-time.
Pola EURJPY - Pola harga real-time EURJPY.
