Data Historis

CSV
EURJPY - Euro vs Yen Jepang
179.355
  +0.41%   +73.0 pips
Start


End
Filter
Please note data goes back approximately 1000 data points per each timeframe.
Tanggal Open High Low Close Change (Pips) Change (%)
Sep 10, 2026 00:00 178.625 179.477 178.442 179.355 +73.0 +0.41%
Sep 09, 2026 00:00 178.863 178.976 178.064 178.619 -24.4 -0.14%
Sep 08, 2026 00:00 179.338 179.474 177.849 178.978 -36.0 -0.20%
Sep 07, 2026 00:00 181.104 181.471 179.228 179.388 -171.6 -0.96%
Sep 06, 2026 00:00 181.104 181.471 181.078 181.399 +29.5 +0.16%
Sep 04, 2026 00:00 181.103 181.959 180.226 181.452 +34.9 +0.19%
Sep 03, 2026 00:00 183.807 184.178 180.52 181.125 -268.2 -1.48%
Sep 02, 2026 00:00 185.613 185.749 183.602 183.924 -168.9 -0.92%
Sep 01, 2026 00:00 185.521 185.719 185.392 185.698 +17.7 +0.10%
Aug 31, 2026 00:00 185.26 185.627 184.922 185.563 +30.3 +0.16%
Aug 30, 2026 00:00 185.26 185.583 185.241 185.553 +29.3 +0.16%
Aug 28, 2026 00:00 185.611 185.985 185.384 185.421 -19.0 -0.10%
Aug 27, 2026 00:00 185.513 185.811 185.465 185.723 +21.0 +0.11%
Aug 26, 2026 00:00 185.862 185.917 185.342 185.644 -21.8 -0.12%
Aug 25, 2026 00:00 185.467 185.951 185.428 185.858 +39.1 +0.21%
Aug 24, 2026 00:00 185.601 185.799 185.113 185.567 -3.4 -0.02%
Aug 23, 2026 00:00 185.594 185.653 185.129 185.607 +1.3 +0.01%
Aug 21, 2026 00:00 185.677 186.02 185.435 185.636 -4.1 -0.02%
Aug 20, 2026 00:00 184.602 185.83 184.566 185.763 +116.1 +0.62%
Aug 19, 2026 00:00 184.694 184.937 183.922 184.665 -2.9 -0.02%
Aug 18, 2026 00:00 184.637 184.907 184.511 184.779 +14.2 +0.08%
Aug 17, 2026 00:00 184.173 184.764 184.11 184.655 +48.2 +0.26%
Aug 16, 2026 00:00 184.2555750902193 184.364 184.205 184.285 +2.9 +0.02%
Aug 14, 2026 00:00 183.809 184.448 183.6 184.327 +51.8 +0.28%
Aug 13, 2026 00:00 183.67 183.941 183.435 183.899 +22.9 +0.12%
Aug 12, 2026 00:00 183.799 183.964 183.15 183.733 -6.6 -0.04%
Aug 11, 2026 00:00 183.834 183.913 183.557 183.855 +2.1 +0.01%
Aug 10, 2026 00:00 182.37 183.934 182.253 183.887 +151.7 +0.82%
Aug 09, 2026 00:00 182.3558665355925 182.525 182.253 182.476 +12.0 +0.07%
Aug 07, 2026 00:00 182.576 182.692 181.305 182.382 -19.4 -0.11%
Aug 06, 2026 00:00 182.213 182.635 182.077 182.597 +38.4 +0.21%
Aug 05, 2026 00:00 181.817 182.288 181.533 182.273 +45.6 +0.25%
Aug 04, 2026 00:00 180.823 181.983 180.806 181.905 +108.2 +0.59%
Aug 03, 2026 00:00 181.484 182.234 179.364 180.872 -61.2 -0.34%
Aug 02, 2026 00:00 181.474 182.223 181.364 181.91 +43.6 +0.24%
Jul 31, 2026 00:00 183.777 185.163 181.82 181.92 -185.7 -1.02%
Jul 30, 2026 00:00 187.278 187.44 182.107 183.909 -336.9 -1.83%
Jul 29, 2026 00:00 186.45 187.468 186.184 187.405 +95.5 +0.51%
Jul 28, 2026 00:00 185.982 186.678 185.978 186.574 +59.2 +0.32%
Jul 27, 2026 00:00 186.371 186.732 186.122 186.138 -23.3 -0.13%
Jul 26, 2026 00:00 186.371 186.491 186.278 186.434 +6.3 +0.03%
Jul 24, 2026 00:00 186.326 186.604 186.226 186.309 -1.7 -0.01%
Jul 23, 2026 00:00 186.056 186.661 186.024 186.423 +36.7 +0.20%
Jul 22, 2026 00:00 185.937 186.203 185.74 186.188 +25.1 +0.13%
Jul 21, 2026 00:00 185.421 186.118 185.374 185.995 +57.4 +0.31%
Jul 20, 2026 00:00 185.568 185.871 185.341 185.462 -10.6 -0.06%
Jul 19, 2026 00:00 185.561 185.778 185.478 185.718 +15.7 +0.08%
Jul 17, 2026 00:00 185.765 185.957 185.477 185.761 -0.4 +0.00%
Jul 16, 2026 00:00 185.819 186.028 185.712 185.796 -2.3 -0.01%
Jul 15, 2026 00:00 185.125 186.0 185.121 185.911 +78.6 +0.42%
Jul 14, 2026 00:00 184.777 185.486 184.761 185.308 +53.1 +0.29%
Jul 13, 2026 00:00 184.336 185.465 184.321 184.872 +53.6 +0.29%
Jul 12, 2026 00:00 184.335 184.678 184.321 184.615 +28.0 +0.15%
Jul 10, 2026 00:00 185.578 185.675 184.46 184.602 -97.6 -0.53%
Jul 09, 2026 00:00 185.502 185.815 185.488 185.603 +10.1 +0.05%
Jul 08, 2026 00:00 184.882 185.706 184.856 185.658 +77.6 +0.42%
Jul 07, 2026 00:00 185.41 185.528 184.811 184.985 -42.5 -0.23%
Jul 06, 2026 00:00 184.437 185.528 184.402 185.432 +99.5 +0.54%
Jul 05, 2026 00:00 184.4640763930583 184.683 184.403 184.656 +19.2 +0.10%
Jul 03, 2026 00:00 184.011 184.601 183.92 184.576 +56.5 +0.31%
Jul 02, 2026 00:00 184.921 185.086 183.753 184.201 -72.0 -0.39%
Jul 01, 2026 00:00 185.554 185.74 184.849 184.999 -55.5 -0.30%
Jun 30, 2026 00:00 184.842 185.857 184.652 185.686 +84.4 +0.45%
Jun 29, 2026 00:00 184.052 185.094 184.03 184.99 +93.8 +0.51%
Jun 28, 2026 00:00 184.052 184.231 184.031 184.203 +15.1 +0.08%
Jun 26, 2026 00:00 183.881 184.822 183.711 184.11 +22.9 +0.12%
Jun 25, 2026 00:00 183.723 184.099 183.403 183.967 +24.4 +0.13%
Jun 24, 2026 00:00 183.805 183.926 183.165 183.777 -2.8 -0.02%
Jun 23, 2026 00:00 184.46 184.838 183.774 183.889 -57.1 -0.31%
Jun 22, 2026 00:00 184.783 185.391 184.385 184.679 -10.4 -0.06%
Jun 21, 2026 00:00 184.758 185.106 184.704 185.039 +28.1 +0.15%
Jun 19, 2026 00:00 184.917 185.132 184.295 185.029 +11.2 +0.06%
Jun 18, 2026 00:00 184.713 185.367 184.289 184.924 +21.1 +0.11%
Jun 17, 2026 00:00 186.14 186.314 184.535 184.779 -136.1 -0.74%
Jun 16, 2026 00:00 185.798 186.316 185.453 186.267 +46.9 +0.25%
Jun 15, 2026 00:00 185.327 186.053 185.17 185.832 +50.5 +0.27%
Jun 14, 2026 00:00 185.334 185.688 185.18 185.592 +25.8 +0.14%
Jun 12, 2026 00:00 185.105 185.553 185.057 185.312 +20.7 +0.11%
Jun 11, 2026 00:00 185.091 185.469 184.654 185.218 +12.7 +0.07%
Jun 10, 2026 00:00 185.053 185.568 184.952 185.207 +15.4 +0.08%
Jun 09, 2026 00:00 184.71 185.462 184.602 185.109 +39.9 +0.22%
Jun 08, 2026 00:00 184.359 184.993 183.973 184.706 +34.7 +0.19%
Jun 07, 2026 00:00 184.359 184.741 184.324 184.732 +37.3 +0.20%
Jun 05, 2026 00:00 185.757 186.201 184.491 184.639 -111.8 -0.61%
Jun 04, 2026 00:00 185.557 186.109 185.337 185.793 +23.6 +0.13%
Jun 03, 2026 00:00 185.851 186.004 185.114 185.667 -18.4 -0.10%
Jun 02, 2026 00:00 185.587 186.199 185.547 186.014 +42.7 +0.23%
Jun 01, 2026 00:00 185.669 185.973 185.387 185.719 +5.0 +0.03%
May 31, 2026 00:00 185.67 185.787 185.625 185.634 -3.6 -0.02%
May 29, 2026 00:00 185.434 185.977 185.182 185.691 +25.7 +0.14%
May 28, 2026 00:00 185.372 185.652 184.892 185.505 +13.3 +0.07%
May 27, 2026 00:00 185.161 185.779 185.153 185.445 +28.4 +0.15%
May 26, 2026 00:00 184.913 185.356 184.833 185.286 +37.3 +0.20%
May 25, 2026 00:00 184.774 185.138 184.674 185.026 +25.2 +0.14%
May 24, 2026 00:00 184.774 185.067 184.674 185.05 +27.6 +0.15%
May 22, 2026 00:00 184.616 184.854 184.444 184.695 +7.9 +0.04%
May 21, 2026 00:00 184.603 184.935 184.381 184.693 +9.0 +0.05%
May 20, 2026 00:00 184.508 184.782 184.267 184.754 +24.6 +0.13%
May 19, 2026 00:00 185.064 185.209 184.202 184.629 -43.5 -0.24%
May 18, 2026 00:00 184.401 185.209 184.345 185.156 +75.5 +0.41%

EURJPY Analysis

EURJPY Currency - Real time EURJPY currency chart and performance.

EURJPY Volatility - EURJPY real time currency volatility analysis.

EURJPY Correlation - EURJPY real time currency correlation analysis.

EURJPY Indicators - EURJPY real time indicators.

EURJPY Patterns - EURJPY real time price patterns.

Tools
Kalender Ekonomi
Jam pasar
Suku bunga
Kalender hari libur
Pasar Valas
Forex Volatility
Forex Correlation
Berita Forex
Analisis Forex
COT Data
Likuiditas
Kalkulator Forex
Forex Heat Map
Indikator ekonomi Konverter mata uang
Komunitas
Komunitas
Sistems
Most Popular Systems
Strategies
Kontes
Forex Charts
Forex Sentiment
Indikator Sentimen
Reviu
Pialang
Perusahaan Prop Trading
VPS Services
Signal Providers
EA Programming Services
Program Afiliasi
PAMM Broker Services
Rebate Program Services
Trading Platforms
Expert Advisors
Bursa Kripto
Kursus trading
Pelacak Portofolio Saham
Pialang
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions
Siaran Pers
Platform
Widget
Features
API
RSS
Stock Portfolio
Affiliate Software
Grafik Lanjutan
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2026 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.