Data Historis

CSV
EURMXN - Euro vs Peso Meksiko
19.72128
  +0.38%   +743.9 pips
Start


End
Filter
Please note data goes back approximately 1000 data points per each timeframe.
Tanggal Open High Low Close Change (Pips) Change (%)
Sep 10, 2026 00:00 19.64689 19.76057 19.63613 19.72128 +743.9 +0.38%
Sep 09, 2026 00:00 19.63662 19.6964 19.62753 19.65009 +134.7 +0.07%
Sep 08, 2026 00:00 19.62901 19.74894 19.62901 19.64849 +194.8 +0.10%
Sep 07, 2026 00:00 19.58825 19.68161 19.57733 19.66369 +754.4 +0.38%
Sep 06, 2026 00:00 19.58479 19.6155 19.57733 19.60596 +211.7 +0.11%
Sep 04, 2026 00:00 19.63371 19.67714 19.59004 19.60551 -282.0 -0.14%
Sep 03, 2026 00:00 19.64563 19.77036 19.63944 19.66442 +187.9 +0.10%
Sep 02, 2026 00:00 19.6616 19.69982 19.65499 19.66249 +8.9 +0.00%
Sep 01, 2026 00:00 19.71936 19.75047 19.65415 19.691 -283.6 -0.14%
Aug 31, 2026 00:00 19.68216 19.78699 19.67879 19.74064 +584.8 +0.30%
Aug 30, 2026 00:00 19.68216 19.73616 19.6821 19.73616 +540.0 +0.27%
Aug 28, 2026 00:00 19.76558 19.77753 19.72008 19.72394 -416.4 -0.21%
Aug 27, 2026 00:00 19.73593 19.78518 19.71818 19.76647 +305.4 +0.15%
Aug 26, 2026 00:00 19.75682 19.78309 19.73727 19.75527 -15.5 -0.01%
Aug 25, 2026 00:00 19.73039 19.79271 19.72849 19.77754 +471.5 +0.24%
Aug 24, 2026 00:00 19.70945 19.79387 19.69597 19.76767 +582.2 +0.29%
Aug 23, 2026 00:00 19.70945 19.76 19.69723 19.75773 +482.8 +0.24%
Aug 21, 2026 00:00 19.79578 19.80556 19.72803 19.7559 -398.8 -0.20%
Aug 20, 2026 00:00 19.76884 19.85406 19.76681 19.79487 +260.3 +0.13%
Aug 19, 2026 00:00 19.73436 19.80063 19.72467 19.78087 +465.1 +0.24%
Aug 18, 2026 00:00 19.71214 19.76501 19.70749 19.74767 +355.3 +0.18%
Aug 17, 2026 00:00 19.62804 19.75267 19.62454 19.72128 +932.4 +0.47%
Aug 16, 2026 00:00 19.63812 19.70413 19.63812 19.69668 +585.6 +0.30%
Aug 14, 2026 00:00 19.61538 19.71728 19.61027 19.69031 +749.3 +0.38%
Aug 13, 2026 00:00 19.62476 19.68728 19.61889 19.62089 -38.7 -0.02%
Aug 12, 2026 00:00 19.70252 19.70861 19.6456 19.65169 -508.3 -0.26%
Aug 11, 2026 00:00 19.76536 19.78889 19.70928 19.71161 -537.5 -0.27%
Aug 10, 2026 00:00 19.78622 19.81784 19.77163 19.77927 -69.5 -0.04%
Aug 09, 2026 00:00 19.76763 19.81259 19.7597 19.80457 +369.4 +0.19%
Aug 07, 2026 00:00 19.81623 19.82863 19.77097 19.80074 -154.9 -0.08%
Aug 06, 2026 00:00 19.8742 19.92684 19.81676 19.8257 -485.0 -0.24%
Aug 05, 2026 00:00 19.87921 19.92808 19.85278 19.90805 +288.4 +0.14%
Aug 04, 2026 00:00 19.91749 19.94124 19.87353 19.89765 -198.4 -0.10%
Aug 03, 2026 00:00 19.99159 20.01259 19.91281 19.93604 -555.5 -0.28%
Aug 02, 2026 00:00 19.99159 20.00539 19.96968 19.97419 -174.0 -0.09%
Jul 31, 2026 00:00 19.97221 19.99547 19.89846 19.98133 +91.2 +0.05%
Jul 30, 2026 00:00 19.966 20.02244 19.94054 19.98635 +203.5 +0.10%
Jul 29, 2026 00:00 19.83425 20.0165 19.83425 19.99499 +1607.4 +0.80%
Jul 28, 2026 00:00 19.82367 19.87728 19.80619 19.84619 +225.2 +0.11%
Jul 27, 2026 00:00 19.86456 19.89253 19.82853 19.83774 -268.2 -0.14%
Jul 26, 2026 00:00 19.83868 19.87819 19.82934 19.87 +313.2 +0.16%
Jul 24, 2026 00:00 19.89235 19.93816 19.85896 19.87403 -183.2 -0.09%
Jul 23, 2026 00:00 19.82904 19.948 19.81716 19.93299 +1039.5 +0.52%
Jul 22, 2026 00:00 19.83385 19.88148 19.82707 19.84598 +121.3 +0.06%
Jul 21, 2026 00:00 19.84504 19.88801 19.82605 19.82739 -176.5 -0.09%
Jul 20, 2026 00:00 19.9964 20.05593 19.86946 19.88819 -1082.1 -0.54%
Jul 19, 2026 00:00 19.9964 20.05575 19.9964 20.04289 +464.9 +0.23%
Jul 17, 2026 00:00 19.92026 20.06826 19.90345 20.05367 +1334.1 +0.67%
Jul 16, 2026 00:00 19.90307 19.99001 19.89146 19.92659 +235.2 +0.12%
Jul 15, 2026 00:00 19.86798 19.93869 19.86228 19.92659 +586.1 +0.29%
Jul 14, 2026 00:00 19.9145 19.97301 19.89683 19.89819 -163.1 -0.08%
Jul 13, 2026 00:00 19.94043 19.99839 19.91255 19.94379 +33.6 +0.02%
Jul 12, 2026 00:00 19.88902 19.96543 19.88836 19.95776 +687.4 +0.34%
Jul 10, 2026 00:00 20.02037 20.05953 19.93412 19.94292 -774.5 -0.39%
Jul 09, 2026 00:00 20.03149 20.0863 20.02846 20.04979 +183.0 +0.09%
Jul 08, 2026 00:00 19.9384 20.11411 19.93834 20.06379 +1253.9 +0.62%
Jul 07, 2026 00:00 19.8749 20.01414 19.86367 19.98739 +1124.9 +0.56%
Jul 06, 2026 00:00 19.9484 19.99391 19.88214 19.88579 -626.1 -0.31%
Jul 05, 2026 00:00 19.9327 19.99391 19.9327 19.98655 +538.5 +0.27%
Jul 03, 2026 00:00 19.92811 20.00066 19.92811 19.97125 +431.4 +0.22%
Jul 02, 2026 00:00 19.94767 20.03026 19.93692 19.97075 +230.8 +0.12%
Jul 01, 2026 00:00 19.94256 20.00035 19.93752 19.96928 +267.2 +0.13%
Jun 30, 2026 00:00 19.93193 19.9908 19.88279 19.96699 +350.6 +0.18%
Jun 29, 2026 00:00 19.88899 20.03483 19.88637 19.95539 +664.0 +0.33%
Jun 28, 2026 00:00 19.88899 19.93015 19.88899 19.92917 +401.8 +0.20%
Jun 26, 2026 00:00 19.85935 19.99734 19.85935 19.92871 +693.6 +0.35%
Jun 25, 2026 00:00 19.97416 20.01994 19.87585 19.89259 -815.7 -0.41%
Jun 24, 2026 00:00 19.9663 20.03832 19.94096 19.99459 +282.9 +0.14%
Jun 23, 2026 00:00 19.81603 20.03005 19.81267 19.97499 +1589.6 +0.80%
Jun 22, 2026 00:00 19.8477 19.88811 19.79446 19.84033 -73.7 -0.04%
Jun 21, 2026 00:00 19.8226 19.88769 19.79094 19.88407 +614.7 +0.31%
Jun 19, 2026 00:00 19.88005 19.89844 19.83914 19.8645 -155.5 -0.08%
Jun 18, 2026 00:00 19.88382 19.94559 19.86917 19.89009 +62.7 +0.03%
Jun 17, 2026 00:00 19.9398 20.03632 19.87829 19.90453 -352.7 -0.18%
Jun 16, 2026 00:00 19.94203 19.98839 19.9242 19.96701 +249.8 +0.13%
Jun 15, 2026 00:00 19.88743 19.98642 19.8857 19.94859 +611.6 +0.31%
Jun 14, 2026 00:00 19.88503 19.94313 19.88479 19.91753 +325.0 +0.16%
Jun 12, 2026 00:00 19.94504 19.97107 19.88126 19.91946 -255.8 -0.13%
Jun 11, 2026 00:00 20.0623 20.11659 19.95065 19.96736 -949.4 -0.48%
Jun 10, 2026 00:00 20.11612 20.17695 20.07028 20.09379 -223.3 -0.11%
Jun 09, 2026 00:00 20.10642 20.15507 20.08627 20.13339 +269.7 +0.13%
Jun 08, 2026 00:00 20.08912 20.15481 20.07121 20.13819 +490.7 +0.24%
Jun 07, 2026 00:00 20.04981 20.13766 20.04981 20.12291 +731.0 +0.36%
Jun 05, 2026 00:00 20.05631 20.20718 20.04453 20.12558 +692.7 +0.34%
Jun 04, 2026 00:00 20.0874 20.12929 20.0637 20.06459 -228.1 -0.11%
Jun 03, 2026 00:00 20.09284 20.12409 20.06329 20.10859 +157.5 +0.08%
Jun 02, 2026 00:00 20.14931 20.19634 20.09448 20.10299 -463.2 -0.23%
Jun 01, 2026 00:00 20.17909 20.22911 20.16209 20.19209 +130.0 +0.06%
May 31, 2026 00:00 20.1742 20.22789 20.15921 20.21405 +398.5 +0.20%
May 29, 2026 00:00 20.14829 20.26904 20.14095 20.22399 +757.0 +0.37%
May 28, 2026 00:00 20.16768 20.22167 20.15529 20.17208 +44.0 +0.02%
May 27, 2026 00:00 20.09353 20.23628 20.07518 20.17859 +850.6 +0.42%
May 26, 2026 00:00 20.08929 20.15228 20.08231 20.12915 +398.6 +0.20%
May 25, 2026 00:00 20.09174 20.12855 20.07474 20.11139 +196.5 +0.10%
May 24, 2026 00:00 20.09149 20.09918 20.07842 20.09319 +17.0 +0.01%
May 22, 2026 00:00 20.09178 20.12001 20.0756 20.09819 +64.1 +0.03%
May 21, 2026 00:00 20.08804 20.1568 20.06998 20.09814 +101.0 +0.05%
May 20, 2026 00:00 20.17613 20.21735 20.08098 20.11939 -567.4 -0.28%
May 19, 2026 00:00 20.10573 20.20419 20.09 20.20299 +972.6 +0.48%
May 18, 2026 00:00 20.1182 20.16845 20.11011 20.13186 +136.6 +0.07%

EURMXN Analysis

EURMXN Currency - Real time EURMXN currency chart and performance.

EURMXN Volatility - EURMXN real time currency volatility analysis.

EURMXN Correlation - EURMXN real time currency correlation analysis.

EURMXN Indicators - EURMXN real time indicators.

EURMXN Patterns - EURMXN real time price patterns.

Tools
Kalender Ekonomi
Jam pasar
Suku bunga
Kalender hari libur
Pasar Valas
Forex Volatility
Forex Correlation
Berita Forex
Analisis Forex
COT Data
Likuiditas
Kalkulator Forex
Forex Heat Map
Indikator ekonomi Konverter mata uang
Komunitas
Komunitas
Sistems
Most Popular Systems
Strategies
Kontes
Forex Charts
Forex Sentiment
Indikator Sentimen
Reviu
Pialang
Perusahaan Prop Trading
VPS Services
Signal Providers
EA Programming Services
Program Afiliasi
PAMM Broker Services
Rebate Program Services
Trading Platforms
Expert Advisors
Bursa Kripto
Kursus trading
Pelacak Portofolio Saham
Pialang
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions
Siaran Pers
Platform
Widget
Features
API
RSS
Stock Portfolio
Affiliate Software
Grafik Lanjutan
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2026 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.