Data Historis
1.9648
-0.47% -92.2 pips
| Tanggal | Buka | Tinggi | Rendah | Tutup | Perubahan (Pip) | Ubah (%) |
|---|---|---|---|---|---|---|
| Oct 23, 2026 00:00 | 1.97402 | 1.9762 | 1.96301 | 1.9648 | -92.2 | -0.47% |
| Oct 22, 2026 00:00 | 1.96977 | 1.97871 | 1.9673 | 1.9735 | +37.3 | +0.19% |
| Oct 21, 2026 00:00 | 1.9756 | 1.97881 | 1.96953 | 1.97049 | -51.1 | -0.26% |
| Oct 20, 2026 00:00 | 1.97862 | 1.98123 | 1.97214 | 1.97658 | -20.4 | -0.10% |
| Oct 19, 2026 00:00 | 1.97688 | 1.98717 | 1.97488 | 1.98004 | +31.6 | +0.16% |
| Oct 18, 2026 00:00 | 1.97688 | 1.98542 | 1.97488 | 1.98382 | +69.4 | +0.35% |
| Oct 16, 2026 00:00 | 1.99507 | 1.99586 | 1.98246 | 1.988 | -70.7 | -0.36% |
| Oct 15, 2026 00:00 | 1.99217 | 2.00222 | 1.99135 | 1.99609 | +39.2 | +0.20% |
| Oct 14, 2026 00:00 | 1.9952 | 1.99692 | 1.9909 | 1.99499 | -2.1 | -0.01% |
| Oct 13, 2026 00:00 | 1.99535 | 1.99979 | 1.9924 | 1.99519 | -1.6 | -0.01% |
| Oct 12, 2026 00:00 | 1.9913 | 1.99988 | 1.99128 | 1.99659 | +52.9 | +0.26% |
| Oct 11, 2026 00:00 | 1.9913 | 1.99616 | 1.9913 | 1.9958 | +45.0 | +0.23% |
| Oct 09, 2026 00:00 | 2.00009 | 2.00189 | 1.99446 | 1.995 | -50.9 | -0.26% |
| Oct 08, 2026 00:00 | 1.99752 | 2.00249 | 1.99611 | 2.00049 | +29.7 | +0.15% |
| Oct 07, 2026 00:00 | 2.00114 | 2.00403 | 1.99436 | 1.9996 | -15.4 | -0.08% |
| Oct 06, 2026 00:00 | 2.00223 | 2.00719 | 2.0008 | 2.00219 | -0.4 | +0.00% |
| Oct 05, 2026 00:00 | 2.00459 | 2.00705 | 1.99684 | 2.00409 | -5.0 | -0.02% |
| Oct 04, 2026 00:00 | 2.00459 | 2.00539 | 2.00099 | 2.00349 | -11.0 | -0.05% |
| Oct 02, 2026 00:00 | 2.00499 | 2.01092 | 1.99408 | 2.0037 | -12.9 | -0.06% |
| Oct 01, 2026 00:00 | 2.00938 | 2.01642 | 2.00255 | 2.00559 | -37.9 | -0.19% |
| Sep 30, 2026 00:00 | 2.00989 | 2.01428 | 2.00507 | 2.01119 | +13.0 | +0.06% |
| Sep 29, 2026 00:00 | 2.00391 | 2.01296 | 2.00261 | 2.01032 | +64.1 | +0.32% |
| Sep 28, 2026 00:00 | 2.0091 | 2.01409 | 2.0019 | 2.00667 | -24.3 | -0.12% |
| Sep 27, 2026 00:00 | 2.0091 | 2.01371 | 2.00877 | 2.01367 | +45.7 | +0.23% |
| Sep 25, 2026 00:00 | 2.00788 | 2.01495 | 2.00749 | 2.01109 | +32.1 | +0.16% |
| Sep 24, 2026 00:00 | 2.00553 | 2.01138 | 2.00091 | 2.00989 | +43.6 | +0.22% |
| Sep 23, 2026 00:00 | 1.99721 | 2.00977 | 1.99676 | 2.00669 | +94.8 | +0.47% |
| Sep 22, 2026 00:00 | 2.00475 | 2.01358 | 1.9939 | 1.99839 | -63.6 | -0.32% |
| Sep 21, 2026 00:00 | 2.0036 | 2.00861 | 2.00282 | 2.00586 | +22.6 | +0.11% |
| Sep 20, 2026 00:00 | 2.0036 | 2.00701 | 2.00307 | 2.00632 | +27.2 | +0.14% |
| Sep 18, 2026 00:00 | 2.00124 | 2.00937 | 2.00028 | 2.00675 | +55.1 | +0.27% |
| Sep 17, 2026 00:00 | 2.00427 | 2.007 | 1.99849 | 2.00165 | -26.2 | -0.13% |
| Sep 16, 2026 00:00 | 2.00204 | 2.01111 | 2.00108 | 2.0065 | +44.6 | +0.22% |
| Sep 15, 2026 00:00 | 1.99781 | 2.00774 | 1.99669 | 2.00425 | +64.4 | +0.32% |
| Sep 14, 2026 00:00 | 1.99363 | 2.00294 | 1.99209 | 1.99889 | +52.6 | +0.26% |
| Sep 13, 2026 00:00 | 1.99363 | 1.99696 | 1.99209 | 1.99509 | +14.6 | +0.07% |
| Sep 11, 2026 00:00 | 2.00234 | 2.00268 | 1.99 | 1.99489 | -74.5 | -0.37% |
| Sep 10, 2026 00:00 | 1.99252 | 2.00401 | 1.98729 | 2.00273 | +102.1 | +0.51% |
| Sep 09, 2026 00:00 | 1.98401 | 1.9937 | 1.98361 | 1.99249 | +84.8 | +0.43% |
| Sep 08, 2026 00:00 | 1.97729 | 1.98929 | 1.97468 | 1.98563 | +83.4 | +0.42% |
| Sep 07, 2026 00:00 | 1.97253 | 1.97905 | 1.97223 | 1.97725 | +47.2 | +0.24% |
| Sep 06, 2026 00:00 | 1.97253 | 1.97509 | 1.97224 | 1.97405 | +15.2 | +0.08% |
| Sep 04, 2026 00:00 | 1.97469 | 1.97863 | 1.97032 | 1.97458 | -1.1 | -0.01% |
| Sep 03, 2026 00:00 | 1.98094 | 1.98281 | 1.97449 | 1.97662 | -43.2 | -0.22% |
| Sep 02, 2026 00:00 | 1.96539 | 1.99389 | 1.96303 | 1.98077 | +153.8 | +0.78% |
| Sep 01, 2026 00:00 | 1.96331 | 1.96823 | 1.96031 | 1.96769 | +43.8 | +0.22% |
| Aug 31, 2026 00:00 | 1.95596 | 1.96513 | 1.95556 | 1.96353 | +75.7 | +0.39% |
| Aug 30, 2026 00:00 | 1.95596 | 1.95908 | 1.95568 | 1.95775 | +17.9 | +0.09% |
| Aug 28, 2026 00:00 | 1.95729 | 1.96189 | 1.95254 | 1.95878 | +14.9 | +0.08% |
| Aug 27, 2026 00:00 | 1.95991 | 1.96191 | 1.95618 | 1.95798 | -19.3 | -0.10% |
| Aug 26, 2026 00:00 | 1.95202 | 1.96298 | 1.95148 | 1.96053 | +85.1 | +0.43% |
| Aug 25, 2026 00:00 | 1.95636 | 1.96052 | 1.95226 | 1.95311 | -32.5 | -0.17% |
| Aug 24, 2026 00:00 | 1.95285 | 1.95875 | 1.95054 | 1.95729 | +44.4 | +0.23% |
| Aug 23, 2026 00:00 | 1.95285 | 1.95608 | 1.95054 | 1.95458 | +17.3 | +0.09% |
| Aug 21, 2026 00:00 | 1.96404 | 1.96518 | 1.95187 | 1.95315 | -108.9 | -0.56% |
| Aug 20, 2026 00:00 | 1.9671 | 1.96861 | 1.96027 | 1.96489 | -22.1 | -0.11% |
| Aug 19, 2026 00:00 | 1.96887 | 1.97562 | 1.96599 | 1.96752 | -13.5 | -0.07% |
| Aug 18, 2026 00:00 | 1.96064 | 1.97153 | 1.96044 | 1.97034 | +97.0 | +0.49% |
| Aug 17, 2026 00:00 | 1.96224 | 1.96491 | 1.95695 | 1.96207 | -1.7 | -0.01% |
| Aug 16, 2026 00:00 | 1.96331 | 1.9649 | 1.96328 | 1.96488 | +15.7 | +0.08% |
| Aug 14, 2026 00:00 | 1.96973 | 1.97111 | 1.96271 | 1.96418 | -55.5 | -0.28% |
| Aug 13, 2026 00:00 | 1.9646 | 1.97766 | 1.96446 | 1.97039 | +57.9 | +0.29% |
| Aug 12, 2026 00:00 | 1.96176 | 1.96995 | 1.95999 | 1.96729 | +55.3 | +0.28% |
| Aug 11, 2026 00:00 | 1.96133 | 1.96523 | 1.95789 | 1.96271 | +13.8 | +0.07% |
| Aug 10, 2026 00:00 | 1.96127 | 1.96465 | 1.95839 | 1.96239 | +11.2 | +0.06% |
| Aug 09, 2026 00:00 | 1.96127 | 1.96302 | 1.95839 | 1.96292 | +16.5 | +0.08% |
| Aug 07, 2026 00:00 | 1.96387 | 1.96543 | 1.96024 | 1.96129 | -25.8 | -0.13% |
| Aug 06, 2026 00:00 | 1.96131 | 1.96675 | 1.96023 | 1.96329 | +19.8 | +0.10% |
| Aug 05, 2026 00:00 | 1.95625 | 1.96872 | 1.95451 | 1.96255 | +63.0 | +0.32% |
| Aug 04, 2026 00:00 | 1.95971 | 1.9627 | 1.95527 | 1.9563 | -34.1 | -0.17% |
| Aug 03, 2026 00:00 | 1.95533 | 1.96632 | 1.95396 | 1.9602 | +48.7 | +0.25% |
| Aug 02, 2026 00:00 | 1.95533 | 1.95855 | 1.95398 | 1.95733 | +20.0 | +0.10% |
| Jul 31, 2026 00:00 | 1.96081 | 1.9639 | 1.95491 | 1.95797 | -28.4 | -0.15% |
| Jul 30, 2026 00:00 | 1.97685 | 1.97849 | 1.96002 | 1.96048 | -163.7 | -0.83% |
| Jul 29, 2026 00:00 | 1.96749 | 1.97959 | 1.96663 | 1.97836 | +108.7 | +0.55% |
| Jul 28, 2026 00:00 | 1.968 | 1.97204 | 1.96652 | 1.96759 | -4.1 | -0.02% |
| Jul 27, 2026 00:00 | 1.96167 | 1.96987 | 1.96028 | 1.96867 | +70.0 | +0.36% |
| Jul 26, 2026 00:00 | 1.96167 | 1.96582 | 1.96028 | 1.96529 | +36.2 | +0.18% |
| Jul 24, 2026 00:00 | 1.96971 | 1.97202 | 1.96201 | 1.96444 | -52.7 | -0.27% |
| Jul 23, 2026 00:00 | 1.95955 | 1.97266 | 1.95955 | 1.97102 | +114.7 | +0.58% |
| Jul 22, 2026 00:00 | 1.95612 | 1.96279 | 1.95494 | 1.96204 | +59.2 | +0.30% |
| Jul 21, 2026 00:00 | 1.9544 | 1.95892 | 1.94375 | 1.95568 | +12.8 | +0.07% |
| Jul 20, 2026 00:00 | 1.95878 | 1.96014 | 1.95022 | 1.95473 | -40.5 | -0.21% |
| Jul 19, 2026 00:00 | 1.95878 | 1.96014 | 1.95658 | 1.95697 | -18.1 | -0.09% |
| Jul 17, 2026 00:00 | 1.95722 | 1.96365 | 1.95587 | 1.95737 | +1.5 | +0.01% |
| Jul 16, 2026 00:00 | 1.95848 | 1.96457 | 1.95509 | 1.95831 | -1.7 | -0.01% |
| Jul 15, 2026 00:00 | 1.96275 | 1.96812 | 1.95778 | 1.95942 | -33.3 | -0.17% |
| Jul 14, 2026 00:00 | 1.97888 | 1.97908 | 1.95766 | 1.96533 | -135.5 | -0.69% |
| Jul 13, 2026 00:00 | 1.97735 | 1.98228 | 1.97455 | 1.97908 | +17.3 | +0.09% |
| Jul 12, 2026 00:00 | 1.97793 | 1.98227 | 1.97712 | 1.98057 | +26.4 | +0.13% |
| Jul 10, 2026 00:00 | 1.98366 | 1.98663 | 1.97813 | 1.98008 | -35.8 | -0.18% |
| Jul 09, 2026 00:00 | 2.00218 | 2.00311 | 1.98458 | 1.98583 | -163.5 | -0.82% |
| Jul 08, 2026 00:00 | 2.00846 | 2.01045 | 1.99683 | 2.00289 | -55.7 | -0.28% |
| Jul 07, 2026 00:00 | 2.00571 | 2.01147 | 2.00508 | 2.00988 | +41.7 | +0.21% |
| Jul 06, 2026 00:00 | 2.00229 | 2.01101 | 2.00111 | 2.00648 | +41.9 | +0.21% |
| Jul 05, 2026 00:00 | 2.00229 | 2.00612 | 2.00115 | 2.00589 | +36.0 | +0.18% |
| Jul 03, 2026 00:00 | 2.00403 | 2.00725 | 2.00077 | 2.00293 | -11.0 | -0.05% |
| Jul 02, 2026 00:00 | 2.00484 | 2.01108 | 2.00303 | 2.00639 | +15.5 | +0.08% |
| Jul 01, 2026 00:00 | 2.01138 | 2.01439 | 2.00412 | 2.00588 | -55.0 | -0.27% |
| Jun 30, 2026 00:00 | 2.01974 | 2.02283 | 2.00923 | 2.01178 | -79.6 | -0.40% |
Analisis EURNZD
Mata Uang EURNZD - Grafik dan kinerja mata uang EURNZD secara real-time.
Volatilitas EURNZD - Analisis volatilitas mata uang secara real-time EURNZD.
Korelasi EURNZD - Analisis korelasi mata uang EURNZD secara real-time.
Indikator EURNZD - EURNZD indikator real-time.
Pola EURNZD - Pola harga real-time EURNZD.
