Data Historis
2.00157
+0.54% +108.6 pips
| Tanggal | Open | High | Low | Close | Change (Pips) | Change (%) |
|---|---|---|---|---|---|---|
| Sep 10, 2026 00:00 | 1.99071 | 2.003 | 1.98729 | 2.00157 | +108.6 | +0.54% |
| Sep 09, 2026 00:00 | 1.98401 | 1.9937 | 1.98361 | 1.99249 | +84.8 | +0.43% |
| Sep 08, 2026 00:00 | 1.97729 | 1.98929 | 1.97468 | 1.98563 | +83.4 | +0.42% |
| Sep 07, 2026 00:00 | 1.97253 | 1.97905 | 1.97223 | 1.97725 | +47.2 | +0.24% |
| Sep 06, 2026 00:00 | 1.97253 | 1.97509 | 1.97224 | 1.97405 | +15.2 | +0.08% |
| Sep 04, 2026 00:00 | 1.97469 | 1.97863 | 1.97032 | 1.97458 | -1.1 | -0.01% |
| Sep 03, 2026 00:00 | 1.98094 | 1.98281 | 1.97449 | 1.97662 | -43.2 | -0.22% |
| Sep 02, 2026 00:00 | 1.96539 | 1.99389 | 1.96303 | 1.98077 | +153.8 | +0.78% |
| Sep 01, 2026 00:00 | 1.96331 | 1.96823 | 1.96031 | 1.96769 | +43.8 | +0.22% |
| Aug 31, 2026 00:00 | 1.95596 | 1.96513 | 1.95556 | 1.96353 | +75.7 | +0.39% |
| Aug 30, 2026 00:00 | 1.95596 | 1.95908 | 1.95568 | 1.95775 | +17.9 | +0.09% |
| Aug 28, 2026 00:00 | 1.95729 | 1.96189 | 1.95254 | 1.95878 | +14.9 | +0.08% |
| Aug 27, 2026 00:00 | 1.95991 | 1.96191 | 1.95618 | 1.95798 | -19.3 | -0.10% |
| Aug 26, 2026 00:00 | 1.95202 | 1.96298 | 1.95148 | 1.96053 | +85.1 | +0.43% |
| Aug 25, 2026 00:00 | 1.95636 | 1.96052 | 1.95226 | 1.95311 | -32.5 | -0.17% |
| Aug 24, 2026 00:00 | 1.95285 | 1.95875 | 1.95054 | 1.95729 | +44.4 | +0.23% |
| Aug 23, 2026 00:00 | 1.95285 | 1.95608 | 1.95054 | 1.95458 | +17.3 | +0.09% |
| Aug 21, 2026 00:00 | 1.96404 | 1.96518 | 1.95187 | 1.95315 | -108.9 | -0.56% |
| Aug 20, 2026 00:00 | 1.9671 | 1.96861 | 1.96027 | 1.96489 | -22.1 | -0.11% |
| Aug 19, 2026 00:00 | 1.96887 | 1.97562 | 1.96599 | 1.96752 | -13.5 | -0.07% |
| Aug 18, 2026 00:00 | 1.96064 | 1.97153 | 1.96044 | 1.97034 | +97.0 | +0.49% |
| Aug 17, 2026 00:00 | 1.96224 | 1.96491 | 1.95695 | 1.96207 | -1.7 | -0.01% |
| Aug 16, 2026 00:00 | 1.96331 | 1.9649 | 1.96328 | 1.96488 | +15.7 | +0.08% |
| Aug 14, 2026 00:00 | 1.96973 | 1.97111 | 1.96271 | 1.96418 | -55.5 | -0.28% |
| Aug 13, 2026 00:00 | 1.9646 | 1.97766 | 1.96446 | 1.97039 | +57.9 | +0.29% |
| Aug 12, 2026 00:00 | 1.96176 | 1.96995 | 1.95999 | 1.96729 | +55.3 | +0.28% |
| Aug 11, 2026 00:00 | 1.96133 | 1.96523 | 1.95789 | 1.96271 | +13.8 | +0.07% |
| Aug 10, 2026 00:00 | 1.96127 | 1.96465 | 1.95839 | 1.96239 | +11.2 | +0.06% |
| Aug 09, 2026 00:00 | 1.96127 | 1.96302 | 1.95839 | 1.96292 | +16.5 | +0.08% |
| Aug 07, 2026 00:00 | 1.96387 | 1.96543 | 1.96024 | 1.96129 | -25.8 | -0.13% |
| Aug 06, 2026 00:00 | 1.96131 | 1.96675 | 1.96023 | 1.96329 | +19.8 | +0.10% |
| Aug 05, 2026 00:00 | 1.95625 | 1.96872 | 1.95451 | 1.96255 | +63.0 | +0.32% |
| Aug 04, 2026 00:00 | 1.95971 | 1.9627 | 1.95527 | 1.9563 | -34.1 | -0.17% |
| Aug 03, 2026 00:00 | 1.95533 | 1.96632 | 1.95396 | 1.9602 | +48.7 | +0.25% |
| Aug 02, 2026 00:00 | 1.95533 | 1.95855 | 1.95398 | 1.95733 | +20.0 | +0.10% |
| Jul 31, 2026 00:00 | 1.96081 | 1.9639 | 1.95491 | 1.95797 | -28.4 | -0.15% |
| Jul 30, 2026 00:00 | 1.97685 | 1.97849 | 1.96002 | 1.96048 | -163.7 | -0.83% |
| Jul 29, 2026 00:00 | 1.96749 | 1.97959 | 1.96663 | 1.97836 | +108.7 | +0.55% |
| Jul 28, 2026 00:00 | 1.968 | 1.97204 | 1.96652 | 1.96759 | -4.1 | -0.02% |
| Jul 27, 2026 00:00 | 1.96167 | 1.96987 | 1.96028 | 1.96867 | +70.0 | +0.36% |
| Jul 26, 2026 00:00 | 1.96167 | 1.96582 | 1.96028 | 1.96529 | +36.2 | +0.18% |
| Jul 24, 2026 00:00 | 1.96971 | 1.97202 | 1.96201 | 1.96444 | -52.7 | -0.27% |
| Jul 23, 2026 00:00 | 1.95955 | 1.97266 | 1.95955 | 1.97102 | +114.7 | +0.58% |
| Jul 22, 2026 00:00 | 1.95612 | 1.96279 | 1.95494 | 1.96204 | +59.2 | +0.30% |
| Jul 21, 2026 00:00 | 1.9544 | 1.95892 | 1.94375 | 1.95568 | +12.8 | +0.07% |
| Jul 20, 2026 00:00 | 1.95878 | 1.96014 | 1.95022 | 1.95473 | -40.5 | -0.21% |
| Jul 19, 2026 00:00 | 1.95878 | 1.96014 | 1.95658 | 1.95697 | -18.1 | -0.09% |
| Jul 17, 2026 00:00 | 1.95722 | 1.96365 | 1.95587 | 1.95737 | +1.5 | +0.01% |
| Jul 16, 2026 00:00 | 1.95848 | 1.96457 | 1.95509 | 1.95831 | -1.7 | -0.01% |
| Jul 15, 2026 00:00 | 1.96275 | 1.96812 | 1.95778 | 1.95942 | -33.3 | -0.17% |
| Jul 14, 2026 00:00 | 1.97888 | 1.97908 | 1.95766 | 1.96533 | -135.5 | -0.69% |
| Jul 13, 2026 00:00 | 1.97735 | 1.98228 | 1.97455 | 1.97908 | +17.3 | +0.09% |
| Jul 12, 2026 00:00 | 1.97793 | 1.98227 | 1.97712 | 1.98057 | +26.4 | +0.13% |
| Jul 10, 2026 00:00 | 1.98366 | 1.98663 | 1.97813 | 1.98008 | -35.8 | -0.18% |
| Jul 09, 2026 00:00 | 2.00218 | 2.00311 | 1.98458 | 1.98583 | -163.5 | -0.82% |
| Jul 08, 2026 00:00 | 2.00846 | 2.01045 | 1.99683 | 2.00289 | -55.7 | -0.28% |
| Jul 07, 2026 00:00 | 2.00571 | 2.01147 | 2.00508 | 2.00988 | +41.7 | +0.21% |
| Jul 06, 2026 00:00 | 2.00229 | 2.01101 | 2.00111 | 2.00648 | +41.9 | +0.21% |
| Jul 05, 2026 00:00 | 2.00229 | 2.00612 | 2.00115 | 2.00589 | +36.0 | +0.18% |
| Jul 03, 2026 00:00 | 2.00403 | 2.00725 | 2.00077 | 2.00293 | -11.0 | -0.05% |
| Jul 02, 2026 00:00 | 2.00484 | 2.01108 | 2.00303 | 2.00639 | +15.5 | +0.08% |
| Jul 01, 2026 00:00 | 2.01138 | 2.01439 | 2.00412 | 2.00588 | -55.0 | -0.27% |
| Jun 30, 2026 00:00 | 2.01974 | 2.02283 | 2.00923 | 2.01178 | -79.6 | -0.40% |
| Jun 29, 2026 00:00 | 2.01622 | 2.0237 | 2.01519 | 2.02161 | +53.9 | +0.27% |
| Jun 28, 2026 00:00 | 2.01622 | 2.01917 | 2.01597 | 2.01861 | +23.9 | +0.12% |
| Jun 26, 2026 00:00 | 2.01188 | 2.02251 | 2.01177 | 2.01926 | +73.8 | +0.37% |
| Jun 25, 2026 00:00 | 2.00848 | 2.01679 | 2.00848 | 2.01318 | +47.0 | +0.23% |
| Jun 24, 2026 00:00 | 2.00788 | 2.01393 | 2.00434 | 2.0102 | +23.2 | +0.12% |
| Jun 23, 2026 00:00 | 1.99853 | 2.0096 | 1.99853 | 2.00807 | +95.4 | +0.48% |
| Jun 22, 2026 00:00 | 1.99702 | 2.00136 | 1.99551 | 2.00008 | +30.6 | +0.15% |
| Jun 21, 2026 00:00 | 1.99702 | 2.00027 | 1.99579 | 1.99905 | +20.3 | +0.10% |
| Jun 19, 2026 00:00 | 1.99102 | 2.00016 | 1.98931 | 1.99884 | +78.2 | +0.39% |
| Jun 18, 2026 00:00 | 1.99291 | 1.99406 | 1.9863 | 1.99108 | -18.3 | -0.09% |
| Jun 17, 2026 00:00 | 1.99019 | 1.99601 | 1.9898 | 1.99387 | +36.8 | +0.18% |
| Jun 16, 2026 00:00 | 1.98898 | 1.99743 | 1.98717 | 1.9906 | +16.2 | +0.08% |
| Jun 15, 2026 00:00 | 1.98517 | 1.99105 | 1.97939 | 1.9904 | +52.3 | +0.26% |
| Jun 14, 2026 00:00 | 1.98517 | 1.98517 | 1.97939 | 1.98184 | -33.3 | -0.17% |
| Jun 12, 2026 00:00 | 1.9838 | 1.98956 | 1.98282 | 1.98365 | -1.5 | -0.01% |
| Jun 11, 2026 00:00 | 1.99009 | 1.99703 | 1.98168 | 1.98381 | -62.8 | -0.32% |
| Jun 10, 2026 00:00 | 1.98216 | 1.99067 | 1.98171 | 1.99027 | +81.1 | +0.41% |
| Jun 09, 2026 00:00 | 1.98369 | 1.98783 | 1.97536 | 1.98448 | +7.9 | +0.04% |
| Jun 08, 2026 00:00 | 1.98871 | 1.9902 | 1.97703 | 1.98508 | -36.3 | -0.18% |
| Jun 07, 2026 00:00 | 1.98871 | 1.9902 | 1.98768 | 1.98808 | -6.3 | -0.03% |
| Jun 05, 2026 00:00 | 1.97908 | 1.98995 | 1.97709 | 1.98818 | +91.0 | +0.46% |
| Jun 04, 2026 00:00 | 1.97761 | 1.98013 | 1.97546 | 1.97894 | +13.3 | +0.07% |
| Jun 03, 2026 00:00 | 1.96112 | 1.98009 | 1.95934 | 1.97948 | +183.6 | +0.93% |
| Jun 02, 2026 00:00 | 1.95788 | 1.96668 | 1.95708 | 1.96298 | +51.0 | +0.26% |
| Jun 01, 2026 00:00 | 1.9452 | 1.96397 | 1.94481 | 1.96039 | +151.9 | +0.77% |
| May 31, 2026 00:00 | 1.9452 | 1.94954 | 1.94481 | 1.94751 | +23.1 | +0.12% |
| May 29, 2026 00:00 | 1.96258 | 1.96397 | 1.94459 | 1.94668 | -159.0 | -0.82% |
| May 28, 2026 00:00 | 1.97043 | 1.97663 | 1.96285 | 1.96298 | -74.5 | -0.38% |
| May 27, 2026 00:00 | 1.99176 | 1.99317 | 1.96964 | 1.96975 | -220.1 | -1.12% |
| May 26, 2026 00:00 | 1.98197 | 1.99337 | 1.98178 | 1.99272 | +107.5 | +0.54% |
| May 25, 2026 00:00 | 1.97886 | 1.98384 | 1.97822 | 1.9823 | +34.4 | +0.17% |
| May 24, 2026 00:00 | 1.97886 | 1.98246 | 1.97822 | 1.98235 | +34.9 | +0.18% |
| May 22, 2026 00:00 | 1.97705 | 1.98368 | 1.97581 | 1.98338 | +63.3 | +0.32% |
| May 21, 2026 00:00 | 1.98015 | 1.98542 | 1.97494 | 1.97738 | -27.7 | -0.14% |
| May 20, 2026 00:00 | 1.98753 | 1.99376 | 1.97702 | 1.98063 | -69.0 | -0.35% |
| May 19, 2026 00:00 | 1.98315 | 1.9935 | 1.9828 | 1.98869 | +55.4 | +0.28% |
| May 18, 2026 00:00 | 1.98705 | 1.99359 | 1.98149 | 1.98383 | -32.2 | -0.16% |
EURNZD Analysis
EURNZD Currency - Real time EURNZD currency chart and performance.
EURNZD Volatility - EURNZD real time currency volatility analysis.
EURNZD Correlation - EURNZD real time currency correlation analysis.
EURNZD Indicators - EURNZD real time indicators.
EURNZD Patterns - EURNZD real time price patterns.
