Data Historis
1.90287
+0.19% +36.1 pips
| Tanggal | Buka | Tinggi | Rendah | Tutup | Perubahan (Pip) | Ubah (%) |
|---|---|---|---|---|---|---|
| Oct 25, 2026 00:00 | 1.89926 | 1.90296 | 1.89775 | 1.90287 | +36.1 | +0.19% |
| Oct 23, 2026 00:00 | 1.90631 | 1.91143 | 1.89942 | 1.89987 | -64.4 | -0.34% |
| Oct 22, 2026 00:00 | 1.90316 | 1.91259 | 1.90274 | 1.90893 | +57.7 | +0.30% |
| Oct 21, 2026 00:00 | 1.90944 | 1.91073 | 1.90312 | 1.9056 | -38.4 | -0.20% |
| Oct 20, 2026 00:00 | 1.9048 | 1.91422 | 1.90455 | 1.91021 | +54.1 | +0.28% |
| Oct 19, 2026 00:00 | 1.90882 | 1.91461 | 1.9045 | 1.90604 | -27.8 | -0.15% |
| Oct 18, 2026 00:00 | 1.90882 | 1.91438 | 1.90698 | 1.91281 | +39.9 | +0.21% |
| Oct 16, 2026 00:00 | 1.91664 | 1.92147 | 1.91209 | 1.91897 | +23.3 | +0.12% |
| Oct 15, 2026 00:00 | 1.89056 | 1.92291 | 1.88994 | 1.91809 | +275.3 | +1.44% |
| Oct 14, 2026 00:00 | 1.89594 | 1.8985 | 1.88908 | 1.89222 | -37.2 | -0.20% |
| Oct 13, 2026 00:00 | 1.89645 | 1.90086 | 1.89545 | 1.89797 | +15.2 | +0.08% |
| Oct 12, 2026 00:00 | 1.89681 | 1.8995 | 1.89181 | 1.89798 | +11.7 | +0.06% |
| Oct 11, 2026 00:00 | 1.89735 | 1.89735 | 1.89183 | 1.89547 | -18.8 | -0.10% |
| Oct 09, 2026 00:00 | 1.89909 | 1.90146 | 1.89329 | 1.89449 | -46.0 | -0.24% |
| Oct 08, 2026 00:00 | 1.89578 | 1.90293 | 1.8951 | 1.90114 | +53.6 | +0.28% |
| Oct 07, 2026 00:00 | 1.89932 | 1.90172 | 1.89626 | 1.89786 | -14.6 | -0.08% |
| Oct 06, 2026 00:00 | 1.89467 | 1.90322 | 1.89354 | 1.90072 | +60.5 | +0.32% |
| Oct 05, 2026 00:00 | 1.90319 | 1.90514 | 1.89545 | 1.89634 | -68.5 | -0.36% |
| Oct 04, 2026 00:00 | 1.90319 | 1.90512 | 1.90118 | 1.90462 | +14.3 | +0.08% |
| Oct 02, 2026 00:00 | 1.9041 | 1.90702 | 1.89691 | 1.90308 | -10.2 | -0.05% |
| Oct 01, 2026 00:00 | 1.90863 | 1.9115 | 1.90234 | 1.90351 | -51.2 | -0.27% |
| Sep 30, 2026 00:00 | 1.89218 | 1.91034 | 1.89084 | 1.90978 | +176.0 | +0.92% |
| Sep 29, 2026 00:00 | 1.88706 | 1.89583 | 1.88394 | 1.89368 | +66.2 | +0.35% |
| Sep 28, 2026 00:00 | 1.88606 | 1.89177 | 1.88247 | 1.88867 | +26.1 | +0.14% |
| Sep 27, 2026 00:00 | 1.88537 | 1.88767 | 1.88247 | 1.88729 | +19.2 | +0.10% |
| Sep 25, 2026 00:00 | 1.88269 | 1.88819 | 1.88169 | 1.88503 | +23.4 | +0.12% |
| Sep 24, 2026 00:00 | 1.87865 | 1.8858 | 1.87855 | 1.885 | +63.5 | +0.34% |
| Sep 23, 2026 00:00 | 1.87343 | 1.88419 | 1.87298 | 1.88082 | +73.9 | +0.39% |
| Sep 22, 2026 00:00 | 1.87636 | 1.88244 | 1.87428 | 1.87539 | -9.7 | -0.05% |
| Sep 21, 2026 00:00 | 1.87925 | 1.88034 | 1.87617 | 1.87761 | -16.4 | -0.09% |
| Sep 20, 2026 00:00 | 1.881036211439364 | 1.881036211439364 | 1.87059 | 1.88008 | -9.6 | -0.05% |
| Sep 18, 2026 00:00 | 1.8765 | 1.88151 | 1.87335 | 1.87985 | +33.5 | +0.18% |
| Sep 17, 2026 00:00 | 1.88569 | 1.88839 | 1.87548 | 1.87881 | -68.8 | -0.37% |
| Sep 16, 2026 00:00 | 1.8881 | 1.89235 | 1.88465 | 1.88796 | -1.4 | -0.01% |
| Sep 15, 2026 00:00 | 1.88953 | 1.89453 | 1.88929 | 1.88965 | +1.2 | +0.01% |
| Sep 14, 2026 00:00 | 1.88618 | 1.89505 | 1.88485 | 1.89078 | +46.0 | +0.24% |
| Sep 13, 2026 00:00 | 1.8867 | 1.89134 | 1.88485 | 1.89133 | +46.3 | +0.24% |
| Sep 11, 2026 00:00 | 1.88574 | 1.88793 | 1.88187 | 1.88628 | +5.4 | +0.03% |
| Sep 10, 2026 00:00 | 1.87501 | 1.88802 | 1.87405 | 1.88796 | +129.5 | +0.69% |
| Sep 09, 2026 00:00 | 1.87356 | 1.87877 | 1.87286 | 1.87665 | +30.9 | +0.16% |
| Sep 08, 2026 00:00 | 1.87427 | 1.8784 | 1.87408 | 1.87613 | +18.6 | +0.10% |
| Sep 07, 2026 00:00 | 1.87623 | 1.87661 | 1.87318 | 1.87557 | -6.6 | -0.04% |
| Sep 06, 2026 00:00 | 1.87623 | 1.87637 | 1.87472 | 1.87561 | -6.2 | -0.03% |
| Sep 04, 2026 00:00 | 1.87689 | 1.88083 | 1.87482 | 1.87563 | -12.6 | -0.07% |
| Sep 03, 2026 00:00 | 1.8808 | 1.88508 | 1.87513 | 1.87816 | -26.4 | -0.14% |
| Sep 02, 2026 00:00 | 1.88986 | 1.89542 | 1.88049 | 1.88063 | -92.3 | -0.49% |
| Sep 01, 2026 00:00 | 1.88931 | 1.89713 | 1.88785 | 1.89171 | +24.0 | +0.13% |
| Aug 31, 2026 00:00 | 1.88909 | 1.8927 | 1.8883 | 1.8903 | +12.1 | +0.06% |
| Aug 30, 2026 00:00 | 1.88909 | 1.89131 | 1.8883 | 1.89129 | +22.0 | +0.12% |
| Aug 28, 2026 00:00 | 1.88803 | 1.89206 | 1.8856 | 1.88984 | +18.1 | +0.10% |
| Aug 27, 2026 00:00 | 1.89458 | 1.89475 | 1.88807 | 1.88915 | -54.3 | -0.29% |
| Aug 26, 2026 00:00 | 1.90319 | 1.90562 | 1.89473 | 1.89524 | -79.5 | -0.42% |
| Aug 25, 2026 00:00 | 1.90597 | 1.90946 | 1.90423 | 1.905 | -9.7 | -0.05% |
| Aug 24, 2026 00:00 | 1.9019 | 1.90835 | 1.90061 | 1.90627 | +43.7 | +0.23% |
| Aug 23, 2026 00:00 | 1.9019 | 1.9041 | 1.90061 | 1.90389 | +19.9 | +0.10% |
| Aug 21, 2026 00:00 | 1.91465 | 1.91698 | 1.9001 | 1.9027 | -119.5 | -0.63% |
| Aug 20, 2026 00:00 | 1.90848 | 1.91902 | 1.90786 | 1.91614 | +76.6 | +0.40% |
| Aug 19, 2026 00:00 | 1.90851 | 1.91733 | 1.90823 | 1.9096 | +10.9 | +0.06% |
| Aug 18, 2026 00:00 | 1.90453 | 1.91116 | 1.90177 | 1.90962 | +50.9 | +0.27% |
| Aug 17, 2026 00:00 | 1.90856 | 1.91198 | 1.90185 | 1.90634 | -22.2 | -0.12% |
| Aug 16, 2026 00:00 | 1.909813702415663 | 1.91197 | 1.90967 | 1.91192 | +21.1 | +0.11% |
| Aug 14, 2026 00:00 | 1.90862 | 1.91246 | 1.90841 | 1.91047 | +18.5 | +0.10% |
| Aug 13, 2026 00:00 | 1.91 | 1.91486 | 1.90888 | 1.91029 | +2.9 | +0.02% |
| Aug 12, 2026 00:00 | 1.91168 | 1.91442 | 1.90811 | 1.91065 | -10.3 | -0.05% |
| Aug 11, 2026 00:00 | 1.91276 | 1.9189 | 1.90997 | 1.91275 | -0.1 | +0.00% |
| Aug 10, 2026 00:00 | 1.90949 | 1.91514 | 1.90608 | 1.91485 | +53.6 | +0.28% |
| Aug 09, 2026 00:00 | 1.90887 | 1.91003 | 1.90177 | 1.90999 | +11.2 | +0.06% |
| Aug 07, 2026 00:00 | 1.91225 | 1.91548 | 1.90785 | 1.90942 | -28.3 | -0.15% |
| Aug 06, 2026 00:00 | 1.90628 | 1.91518 | 1.90545 | 1.91308 | +68.0 | +0.36% |
| Aug 05, 2026 00:00 | 1.90686 | 1.91287 | 1.90662 | 1.90841 | +15.5 | +0.08% |
| Aug 04, 2026 00:00 | 1.91674 | 1.91913 | 1.90831 | 1.90905 | -76.9 | -0.40% |
| Aug 03, 2026 00:00 | 1.91363 | 1.92597 | 1.91199 | 1.91886 | +52.3 | +0.27% |
| Aug 02, 2026 00:00 | 1.91376 | 1.91697 | 1.912 | 1.91479 | +10.3 | +0.05% |
| Jul 31, 2026 00:00 | 1.91521 | 1.91831 | 1.91097 | 1.9162 | +9.9 | +0.05% |
| Jul 30, 2026 00:00 | 1.91965 | 1.92279 | 1.91293 | 1.91524 | -44.1 | -0.23% |
| Jul 29, 2026 00:00 | 1.90374 | 1.92255 | 1.90301 | 1.92185 | +181.1 | +0.94% |
| Jul 28, 2026 00:00 | 1.89982 | 1.9091 | 1.89942 | 1.90544 | +56.2 | +0.29% |
| Jul 27, 2026 00:00 | 1.90218 | 1.90942 | 1.90076 | 1.90105 | -11.3 | -0.06% |
| Jul 26, 2026 00:00 | 1.90331 | 1.90889 | 1.89778 | 1.90884 | +55.3 | +0.29% |
| Jul 24, 2026 00:00 | 1.90877 | 1.91109 | 1.90427 | 1.90785 | -9.2 | -0.05% |
| Jul 23, 2026 00:00 | 1.90984 | 1.91385 | 1.90639 | 1.91075 | +9.1 | +0.05% |
| Jul 22, 2026 00:00 | 1.90933 | 1.91393 | 1.90843 | 1.91137 | +20.4 | +0.11% |
| Jul 21, 2026 00:00 | 1.91862 | 1.91962 | 1.90673 | 1.91106 | -75.6 | -0.40% |
| Jul 20, 2026 00:00 | 1.92838 | 1.92918 | 1.91529 | 1.9189 | -94.8 | -0.49% |
| Jul 19, 2026 00:00 | 1.930370806356681 | 1.930370806356681 | 1.92648 | 1.92651 | -38.6 | -0.20% |
| Jul 17, 2026 00:00 | 1.92538 | 1.92983 | 1.92374 | 1.92688 | +15.0 | +0.08% |
| Jul 16, 2026 00:00 | 1.93001 | 1.93551 | 1.92478 | 1.92619 | -38.2 | -0.20% |
| Jul 15, 2026 00:00 | 1.91733 | 1.93508 | 1.91606 | 1.93224 | +149.1 | +0.77% |
| Jul 14, 2026 00:00 | 1.92823 | 1.93055 | 1.91701 | 1.9199 | -83.3 | -0.43% |
| Jul 13, 2026 00:00 | 1.92454 | 1.9324 | 1.92454 | 1.92931 | +47.7 | +0.25% |
| Jul 12, 2026 00:00 | 1.925836772795857 | 1.92905 | 1.92532 | 1.92826 | +24.2 | +0.13% |
| Jul 10, 2026 00:00 | 1.93026 | 1.93377 | 1.92625 | 1.92646 | -38.0 | -0.20% |
| Jul 09, 2026 00:00 | 1.93164 | 1.93566 | 1.92903 | 1.93161 | -0.3 | +0.00% |
| Jul 08, 2026 00:00 | 1.92426 | 1.93428 | 1.92297 | 1.93173 | +74.7 | +0.39% |
| Jul 07, 2026 00:00 | 1.92291 | 1.92965 | 1.92291 | 1.92782 | +49.1 | +0.25% |
| Jul 06, 2026 00:00 | 1.92076 | 1.92736 | 1.92076 | 1.92468 | +39.2 | +0.20% |
| Jul 05, 2026 00:00 | 1.92201 | 1.92512 | 1.92076 | 1.92488 | +28.7 | +0.15% |
| Jul 03, 2026 00:00 | 1.92771 | 1.92965 | 1.92333 | 1.9237 | -40.1 | -0.21% |
| Jul 02, 2026 00:00 | 1.92427 | 1.93611 | 1.92304 | 1.92804 | +37.7 | +0.20% |
| Jul 01, 2026 00:00 | 1.91527 | 1.927 | 1.91445 | 1.92564 | +103.7 | +0.54% |
Analisis GBPAUD
Mata Uang GBPAUD - Grafik dan kinerja mata uang GBPAUD secara real-time.
Volatilitas GBPAUD - Analisis volatilitas mata uang secara real-time GBPAUD.
Korelasi GBPAUD - Analisis korelasi mata uang GBPAUD secara real-time.
Indikator GBPAUD - GBPAUD indikator real-time.
Pola GBPAUD - Pola harga real-time GBPAUD.
