Data Historis
1.88769
+0.61% +115.3 pips
| Tanggal | Open | High | Low | Close | Change (Pips) | Change (%) |
|---|---|---|---|---|---|---|
| Sep 10, 2026 00:00 | 1.87616 | 1.88802 | 1.87579 | 1.88769 | +115.3 | +0.61% |
| Sep 09, 2026 00:00 | 1.87356 | 1.87877 | 1.87286 | 1.87665 | +30.9 | +0.16% |
| Sep 08, 2026 00:00 | 1.87427 | 1.8784 | 1.87408 | 1.87613 | +18.6 | +0.10% |
| Sep 07, 2026 00:00 | 1.87623 | 1.87661 | 1.87318 | 1.87557 | -6.6 | -0.04% |
| Sep 06, 2026 00:00 | 1.87623 | 1.87637 | 1.87472 | 1.87561 | -6.2 | -0.03% |
| Sep 04, 2026 00:00 | 1.87689 | 1.88083 | 1.87482 | 1.87563 | -12.6 | -0.07% |
| Sep 03, 2026 00:00 | 1.8808 | 1.88508 | 1.87513 | 1.87816 | -26.4 | -0.14% |
| Sep 02, 2026 00:00 | 1.88986 | 1.89542 | 1.88049 | 1.88063 | -92.3 | -0.49% |
| Sep 01, 2026 00:00 | 1.88931 | 1.89713 | 1.88785 | 1.89171 | +24.0 | +0.13% |
| Aug 31, 2026 00:00 | 1.88909 | 1.8927 | 1.8883 | 1.8903 | +12.1 | +0.06% |
| Aug 30, 2026 00:00 | 1.88909 | 1.89131 | 1.8883 | 1.89129 | +22.0 | +0.12% |
| Aug 28, 2026 00:00 | 1.88803 | 1.89206 | 1.8856 | 1.88984 | +18.1 | +0.10% |
| Aug 27, 2026 00:00 | 1.89458 | 1.89475 | 1.88807 | 1.88915 | -54.3 | -0.29% |
| Aug 26, 2026 00:00 | 1.90319 | 1.90562 | 1.89473 | 1.89524 | -79.5 | -0.42% |
| Aug 25, 2026 00:00 | 1.90597 | 1.90946 | 1.90423 | 1.905 | -9.7 | -0.05% |
| Aug 24, 2026 00:00 | 1.9019 | 1.90835 | 1.90061 | 1.90627 | +43.7 | +0.23% |
| Aug 23, 2026 00:00 | 1.9019 | 1.9041 | 1.90061 | 1.90389 | +19.9 | +0.10% |
| Aug 21, 2026 00:00 | 1.91465 | 1.91698 | 1.9001 | 1.9027 | -119.5 | -0.63% |
| Aug 20, 2026 00:00 | 1.90848 | 1.91902 | 1.90786 | 1.91614 | +76.6 | +0.40% |
| Aug 19, 2026 00:00 | 1.90851 | 1.91733 | 1.90823 | 1.9096 | +10.9 | +0.06% |
| Aug 18, 2026 00:00 | 1.90453 | 1.91116 | 1.90177 | 1.90962 | +50.9 | +0.27% |
| Aug 17, 2026 00:00 | 1.90856 | 1.91198 | 1.90185 | 1.90634 | -22.2 | -0.12% |
| Aug 16, 2026 00:00 | 1.909813702415663 | 1.91197 | 1.90967 | 1.91192 | +21.1 | +0.11% |
| Aug 14, 2026 00:00 | 1.90862 | 1.91246 | 1.90841 | 1.91047 | +18.5 | +0.10% |
| Aug 13, 2026 00:00 | 1.91 | 1.91486 | 1.90888 | 1.91029 | +2.9 | +0.02% |
| Aug 12, 2026 00:00 | 1.91168 | 1.91442 | 1.90811 | 1.91065 | -10.3 | -0.05% |
| Aug 11, 2026 00:00 | 1.91276 | 1.9189 | 1.90997 | 1.91275 | -0.1 | +0.00% |
| Aug 10, 2026 00:00 | 1.90949 | 1.91514 | 1.90608 | 1.91485 | +53.6 | +0.28% |
| Aug 09, 2026 00:00 | 1.90887 | 1.91003 | 1.90177 | 1.90999 | +11.2 | +0.06% |
| Aug 07, 2026 00:00 | 1.91225 | 1.91548 | 1.90785 | 1.90942 | -28.3 | -0.15% |
| Aug 06, 2026 00:00 | 1.90628 | 1.91518 | 1.90545 | 1.91308 | +68.0 | +0.36% |
| Aug 05, 2026 00:00 | 1.90686 | 1.91287 | 1.90662 | 1.90841 | +15.5 | +0.08% |
| Aug 04, 2026 00:00 | 1.91674 | 1.91913 | 1.90831 | 1.90905 | -76.9 | -0.40% |
| Aug 03, 2026 00:00 | 1.91363 | 1.92597 | 1.91199 | 1.91886 | +52.3 | +0.27% |
| Aug 02, 2026 00:00 | 1.91376 | 1.91697 | 1.912 | 1.91479 | +10.3 | +0.05% |
| Jul 31, 2026 00:00 | 1.91521 | 1.91831 | 1.91097 | 1.9162 | +9.9 | +0.05% |
| Jul 30, 2026 00:00 | 1.91965 | 1.92279 | 1.91293 | 1.91524 | -44.1 | -0.23% |
| Jul 29, 2026 00:00 | 1.90374 | 1.92255 | 1.90301 | 1.92185 | +181.1 | +0.94% |
| Jul 28, 2026 00:00 | 1.89982 | 1.9091 | 1.89942 | 1.90544 | +56.2 | +0.29% |
| Jul 27, 2026 00:00 | 1.90218 | 1.90942 | 1.90076 | 1.90105 | -11.3 | -0.06% |
| Jul 26, 2026 00:00 | 1.90331 | 1.90889 | 1.89778 | 1.90884 | +55.3 | +0.29% |
| Jul 24, 2026 00:00 | 1.90877 | 1.91109 | 1.90427 | 1.90785 | -9.2 | -0.05% |
| Jul 23, 2026 00:00 | 1.90984 | 1.91385 | 1.90639 | 1.91075 | +9.1 | +0.05% |
| Jul 22, 2026 00:00 | 1.90933 | 1.91393 | 1.90843 | 1.91137 | +20.4 | +0.11% |
| Jul 21, 2026 00:00 | 1.91862 | 1.91962 | 1.90673 | 1.91106 | -75.6 | -0.40% |
| Jul 20, 2026 00:00 | 1.92838 | 1.92918 | 1.91529 | 1.9189 | -94.8 | -0.49% |
| Jul 19, 2026 00:00 | 1.930370806356681 | 1.930370806356681 | 1.92648 | 1.92651 | -38.6 | -0.20% |
| Jul 17, 2026 00:00 | 1.92538 | 1.92983 | 1.92374 | 1.92688 | +15.0 | +0.08% |
| Jul 16, 2026 00:00 | 1.93001 | 1.93551 | 1.92478 | 1.92619 | -38.2 | -0.20% |
| Jul 15, 2026 00:00 | 1.91733 | 1.93508 | 1.91606 | 1.93224 | +149.1 | +0.77% |
| Jul 14, 2026 00:00 | 1.92823 | 1.93055 | 1.91701 | 1.9199 | -83.3 | -0.43% |
| Jul 13, 2026 00:00 | 1.92454 | 1.9324 | 1.92454 | 1.92931 | +47.7 | +0.25% |
| Jul 12, 2026 00:00 | 1.925836772795857 | 1.92905 | 1.92532 | 1.92826 | +24.2 | +0.13% |
| Jul 10, 2026 00:00 | 1.93026 | 1.93377 | 1.92625 | 1.92646 | -38.0 | -0.20% |
| Jul 09, 2026 00:00 | 1.93164 | 1.93566 | 1.92903 | 1.93161 | -0.3 | +0.00% |
| Jul 08, 2026 00:00 | 1.92426 | 1.93428 | 1.92297 | 1.93173 | +74.7 | +0.39% |
| Jul 07, 2026 00:00 | 1.92291 | 1.92965 | 1.92291 | 1.92782 | +49.1 | +0.25% |
| Jul 06, 2026 00:00 | 1.92076 | 1.92736 | 1.92076 | 1.92468 | +39.2 | +0.20% |
| Jul 05, 2026 00:00 | 1.92201 | 1.92512 | 1.92076 | 1.92488 | +28.7 | +0.15% |
| Jul 03, 2026 00:00 | 1.92771 | 1.92965 | 1.92333 | 1.9237 | -40.1 | -0.21% |
| Jul 02, 2026 00:00 | 1.92427 | 1.93611 | 1.92304 | 1.92804 | +37.7 | +0.20% |
| Jul 01, 2026 00:00 | 1.91527 | 1.927 | 1.91445 | 1.92564 | +103.7 | +0.54% |
| Jun 30, 2026 00:00 | 1.92304 | 1.92806 | 1.91495 | 1.91616 | -68.8 | -0.36% |
| Jun 29, 2026 00:00 | 1.91444 | 1.92575 | 1.9129 | 1.92526 | +108.2 | +0.56% |
| Jun 28, 2026 00:00 | 1.91444 | 1.91484 | 1.9129 | 1.91365 | -7.9 | -0.04% |
| Jun 26, 2026 00:00 | 1.90814 | 1.91725 | 1.90623 | 1.91429 | +61.5 | +0.32% |
| Jun 25, 2026 00:00 | 1.90594 | 1.91388 | 1.90474 | 1.90863 | +26.9 | +0.14% |
| Jun 24, 2026 00:00 | 1.90645 | 1.91402 | 1.90565 | 1.90817 | +17.2 | +0.09% |
| Jun 23, 2026 00:00 | 1.88964 | 1.90946 | 1.88964 | 1.90887 | +192.3 | +1.01% |
| Jun 22, 2026 00:00 | 1.87939 | 1.89346 | 1.87939 | 1.89261 | +132.2 | +0.70% |
| Jun 21, 2026 00:00 | 1.87767 | 1.88631 | 1.87767 | 1.88607 | +84.0 | +0.45% |
| Jun 19, 2026 00:00 | 1.88224 | 1.88848 | 1.87966 | 1.88562 | +33.8 | +0.18% |
| Jun 18, 2026 00:00 | 1.89294 | 1.89595 | 1.88142 | 1.8824 | -105.4 | -0.56% |
| Jun 17, 2026 00:00 | 1.8983 | 1.90294 | 1.89133 | 1.89543 | -28.7 | -0.15% |
| Jun 16, 2026 00:00 | 1.89474 | 1.90182 | 1.89397 | 1.89986 | +51.2 | +0.27% |
| Jun 15, 2026 00:00 | 1.90167 | 1.90256 | 1.89365 | 1.89682 | -48.5 | -0.26% |
| Jun 14, 2026 00:00 | 1.901714722523034 | 1.90254 | 1.89374 | 1.90098 | -7.3 | -0.04% |
| Jun 12, 2026 00:00 | 1.90189 | 1.90747 | 1.901 | 1.90239 | +5.0 | +0.03% |
| Jun 11, 2026 00:00 | 1.90735 | 1.9124 | 1.90217 | 1.90247 | -48.8 | -0.26% |
| Jun 10, 2026 00:00 | 1.90104 | 1.91194 | 1.90081 | 1.91042 | +93.8 | +0.49% |
| Jun 09, 2026 00:00 | 1.89268 | 1.90711 | 1.89119 | 1.9037 | +110.2 | +0.58% |
| Jun 08, 2026 00:00 | 1.89475 | 1.89514 | 1.88755 | 1.89319 | -15.6 | -0.08% |
| Jun 07, 2026 00:00 | 1.89475 | 1.89507 | 1.89271 | 1.89348 | -12.7 | -0.07% |
| Jun 05, 2026 00:00 | 1.87997 | 1.89453 | 1.87864 | 1.89343 | +134.6 | +0.71% |
| Jun 04, 2026 00:00 | 1.87987 | 1.88463 | 1.87938 | 1.88165 | +17.8 | +0.09% |
| Jun 03, 2026 00:00 | 1.87412 | 1.88261 | 1.87342 | 1.88237 | +82.5 | +0.44% |
| Jun 02, 2026 00:00 | 1.87765 | 1.88058 | 1.87427 | 1.87528 | -23.7 | -0.13% |
| Jun 01, 2026 00:00 | 1.87464 | 1.88159 | 1.87176 | 1.87891 | +42.7 | +0.23% |
| May 31, 2026 00:00 | 1.87485 | 1.87567 | 1.87235 | 1.87328 | -15.7 | -0.08% |
| May 29, 2026 00:00 | 1.87468 | 1.87807 | 1.86931 | 1.87281 | -18.7 | -0.10% |
| May 28, 2026 00:00 | 1.87829 | 1.88376 | 1.87549 | 1.87673 | -15.6 | -0.08% |
| May 27, 2026 00:00 | 1.8732 | 1.88578 | 1.8732 | 1.88 | +68.0 | +0.36% |
| May 26, 2026 00:00 | 1.88122 | 1.88348 | 1.8754 | 1.8761 | -51.2 | -0.27% |
| May 25, 2026 00:00 | 1.87893 | 1.88444 | 1.87803 | 1.88224 | +33.1 | +0.18% |
| May 24, 2026 00:00 | 1.87958 | 1.88444 | 1.87803 | 1.88366 | +40.8 | +0.22% |
| May 22, 2026 00:00 | 1.87702 | 1.88619 | 1.87574 | 1.8844 | +73.8 | +0.39% |
| May 21, 2026 00:00 | 1.87723 | 1.89003 | 1.87566 | 1.87827 | +10.4 | +0.06% |
| May 20, 2026 00:00 | 1.88327 | 1.88802 | 1.87563 | 1.87791 | -53.6 | -0.29% |
| May 19, 2026 00:00 | 1.87224 | 1.89099 | 1.8714 | 1.88459 | +123.5 | +0.66% |
| May 18, 2026 00:00 | 1.86099 | 1.87733 | 1.86052 | 1.87377 | +127.8 | +0.68% |
GBPAUD Analysis
GBPAUD Currency - Real time GBPAUD currency chart and performance.
GBPAUD Volatility - GBPAUD real time currency volatility analysis.
GBPAUD Correlation - GBPAUD real time currency correlation analysis.
GBPAUD Indicators - GBPAUD real time indicators.
GBPAUD Patterns - GBPAUD real time price patterns.
