Data Historis
1.10275
+0.06% +7.0 pips
| Tanggal | Buka | Tinggi | Rendah | Tutup | Perubahan (Pip) | Ubah (%) |
|---|---|---|---|---|---|---|
| Oct 26, 2026 00:00 | 1.10205 | 1.10321 | 1.10205 | 1.10275 | +7.0 | +0.06% |
| Oct 25, 2026 00:00 | 1.10291 | 1.10334 | 1.1018 | 1.10205 | -8.6 | -0.08% |
| Oct 23, 2026 00:00 | 1.09822 | 1.10372 | 1.09759 | 1.10323 | +50.1 | +0.45% |
| Oct 22, 2026 00:00 | 1.10247 | 1.10457 | 1.09707 | 1.09935 | -31.2 | -0.28% |
| Oct 21, 2026 00:00 | 1.10175 | 1.10635 | 1.10172 | 1.10416 | +24.1 | +0.22% |
| Oct 20, 2026 00:00 | 1.0978 | 1.10574 | 1.09761 | 1.10318 | +53.8 | +0.49% |
| Oct 19, 2026 00:00 | 1.09634 | 1.10067 | 1.0954 | 1.09974 | +34.0 | +0.31% |
| Oct 18, 2026 00:00 | 1.09634 | 1.0988 | 1.0954 | 1.09849 | +21.5 | +0.20% |
| Oct 16, 2026 00:00 | 1.09559 | 1.1002 | 1.09522 | 1.09808 | +24.9 | +0.23% |
| Oct 15, 2026 00:00 | 1.09975 | 1.10169 | 1.09617 | 1.09748 | -22.7 | -0.21% |
| Oct 14, 2026 00:00 | 1.10185 | 1.10703 | 1.09965 | 1.10142 | -4.3 | -0.04% |
| Oct 13, 2026 00:00 | 1.10066 | 1.10385 | 1.10028 | 1.10356 | +29.0 | +0.26% |
| Oct 12, 2026 00:00 | 1.09591 | 1.10317 | 1.09532 | 1.10241 | +65.0 | +0.59% |
| Oct 11, 2026 00:00 | 1.098 | 1.09912 | 1.09533 | 1.09872 | +7.2 | +0.07% |
| Oct 09, 2026 00:00 | 1.0986 | 1.10083 | 1.09787 | 1.09873 | +1.3 | +0.01% |
| Oct 08, 2026 00:00 | 1.099 | 1.10263 | 1.09875 | 1.10021 | +12.1 | +0.11% |
| Oct 07, 2026 00:00 | 1.10231 | 1.10459 | 1.0982 | 1.10115 | -11.6 | -0.11% |
| Oct 06, 2026 00:00 | 1.09698 | 1.10449 | 1.09692 | 1.10397 | +69.9 | +0.63% |
| Oct 05, 2026 00:00 | 1.09514 | 1.09955 | 1.0951 | 1.0982 | +30.6 | +0.28% |
| Oct 04, 2026 00:00 | 1.09514 | 1.09801 | 1.0951 | 1.09663 | +14.9 | +0.14% |
| Oct 02, 2026 00:00 | 1.09509 | 1.09838 | 1.08896 | 1.09705 | +19.6 | +0.18% |
| Oct 01, 2026 00:00 | 1.10631 | 1.11046 | 1.09516 | 1.09648 | -98.3 | -0.90% |
| Sep 30, 2026 00:00 | 1.10155 | 1.1097 | 1.10138 | 1.1085 | +69.5 | +0.63% |
| Sep 29, 2026 00:00 | 1.10055 | 1.10455 | 1.10055 | 1.10318 | +26.3 | +0.24% |
| Sep 28, 2026 00:00 | 1.09502 | 1.10383 | 1.09402 | 1.10275 | +77.3 | +0.70% |
| Sep 27, 2026 00:00 | 1.09513 | 1.09758 | 1.09402 | 1.09755 | +24.2 | +0.22% |
| Sep 25, 2026 00:00 | 1.09282 | 1.09902 | 1.09235 | 1.09744 | +46.2 | +0.42% |
| Sep 24, 2026 00:00 | 1.09027 | 1.09677 | 1.08997 | 1.09425 | +39.8 | +0.36% |
| Sep 23, 2026 00:00 | 1.09345 | 1.09537 | 1.09124 | 1.09264 | -8.1 | -0.07% |
| Sep 22, 2026 00:00 | 1.09624 | 1.09877 | 1.09369 | 1.0948 | -14.4 | -0.13% |
| Sep 21, 2026 00:00 | 1.09943 | 1.1021 | 1.09743 | 1.09763 | -18.0 | -0.16% |
| Sep 20, 2026 00:00 | 1.10058 | 1.10154 | 1.0989 | 1.10138 | +8.0 | +0.07% |
| Sep 18, 2026 00:00 | 1.09916 | 1.10294 | 1.09909 | 1.10106 | +19.0 | +0.17% |
| Sep 17, 2026 00:00 | 1.10263 | 1.10664 | 1.09901 | 1.10151 | -11.2 | -0.10% |
| Sep 16, 2026 00:00 | 1.10173 | 1.10561 | 1.10008 | 1.10504 | +33.1 | +0.30% |
| Sep 15, 2026 00:00 | 1.10227 | 1.10617 | 1.10041 | 1.10341 | +11.4 | +0.10% |
| Sep 14, 2026 00:00 | 1.1025 | 1.10549 | 1.10102 | 1.10343 | +9.3 | +0.08% |
| Sep 13, 2026 00:00 | 1.1025 | 1.105 | 1.1018 | 1.10451 | +20.1 | +0.18% |
| Sep 11, 2026 00:00 | 1.09718 | 1.10476 | 1.09676 | 1.10442 | +72.4 | +0.66% |
| Sep 10, 2026 00:00 | 1.09509 | 1.09933 | 1.09509 | 1.09848 | +33.9 | +0.31% |
| Sep 09, 2026 00:00 | 1.09402 | 1.09822 | 1.09359 | 1.09751 | +34.9 | +0.32% |
| Sep 08, 2026 00:00 | 1.09437 | 1.09982 | 1.09435 | 1.0962 | +18.3 | +0.17% |
| Sep 07, 2026 00:00 | 1.09309 | 1.09657 | 1.09301 | 1.09612 | +30.3 | +0.28% |
| Sep 06, 2026 00:00 | 1.09309 | 1.09503 | 1.09309 | 1.09478 | +16.9 | +0.15% |
| Sep 04, 2026 00:00 | 1.08994 | 1.09642 | 1.08984 | 1.09462 | +46.8 | +0.43% |
| Sep 03, 2026 00:00 | 1.09487 | 1.09625 | 1.08958 | 1.09217 | -27.0 | -0.25% |
| Sep 02, 2026 00:00 | 1.09557 | 1.10078 | 1.09529 | 1.09621 | +6.4 | +0.06% |
| Sep 01, 2026 00:00 | 1.09374 | 1.09949 | 1.09292 | 1.097 | +32.6 | +0.30% |
| Aug 31, 2026 00:00 | 1.09301 | 1.09666 | 1.09301 | 1.09519 | +21.8 | +0.20% |
| Aug 30, 2026 00:00 | 1.09301 | 1.09588 | 1.09301 | 1.09517 | +21.6 | +0.20% |
| Aug 28, 2026 00:00 | 1.09129 | 1.09613 | 1.09086 | 1.09507 | +37.8 | +0.35% |
| Aug 27, 2026 00:00 | 1.09363 | 1.09525 | 1.09138 | 1.09299 | -6.4 | -0.06% |
| Aug 26, 2026 00:00 | 1.09199 | 1.09592 | 1.09199 | 1.09489 | +29.0 | +0.26% |
| Aug 25, 2026 00:00 | 1.09177 | 1.09671 | 1.09177 | 1.09378 | +20.1 | +0.18% |
| Aug 24, 2026 00:00 | 1.09117 | 1.09509 | 1.09117 | 1.09387 | +27.0 | +0.25% |
| Aug 23, 2026 00:00 | 1.09168 | 1.09346 | 1.09125 | 1.09308 | +14.0 | +0.13% |
| Aug 21, 2026 00:00 | 1.08966 | 1.09358 | 1.08863 | 1.09331 | +36.5 | +0.33% |
| Aug 20, 2026 00:00 | 1.08332 | 1.0915 | 1.08322 | 1.091 | +76.8 | +0.70% |
| Aug 19, 2026 00:00 | 1.09806 | 1.09978 | 1.08426 | 1.08469 | -133.7 | -1.23% |
| Aug 18, 2026 00:00 | 1.09627 | 1.10029 | 1.09588 | 1.09935 | +30.8 | +0.28% |
| Aug 17, 2026 00:00 | 1.09817 | 1.10098 | 1.09531 | 1.09813 | -0.4 | +0.00% |
| Aug 16, 2026 00:00 | 1.10056 | 1.10092 | 1.10047 | 1.10087 | +3.1 | +0.03% |
| Aug 14, 2026 00:00 | 1.09558 | 1.1011 | 1.0955 | 1.10078 | +52.0 | +0.47% |
| Aug 13, 2026 00:00 | 1.09538 | 1.09871 | 1.09452 | 1.09796 | +25.8 | +0.23% |
| Aug 12, 2026 00:00 | 1.09373 | 1.09868 | 1.09353 | 1.09795 | +42.2 | +0.38% |
| Aug 11, 2026 00:00 | 1.09245 | 1.09634 | 1.09229 | 1.09538 | +29.3 | +0.27% |
| Aug 10, 2026 00:00 | 1.08804 | 1.09499 | 1.08708 | 1.09445 | +64.1 | +0.59% |
| Aug 09, 2026 00:00 | 1.08804 | 1.09052 | 1.08713 | 1.09025 | +22.1 | +0.20% |
| Aug 07, 2026 00:00 | 1.09131 | 1.09347 | 1.08813 | 1.09009 | -12.2 | -0.11% |
| Aug 06, 2026 00:00 | 1.08507 | 1.09444 | 1.08481 | 1.0928 | +77.3 | +0.71% |
| Aug 05, 2026 00:00 | 1.08718 | 1.09046 | 1.08647 | 1.087 | -1.8 | -0.02% |
| Aug 04, 2026 00:00 | 1.08636 | 1.08976 | 1.08628 | 1.08825 | +18.9 | +0.17% |
| Aug 03, 2026 00:00 | 1.08673 | 1.09036 | 1.08673 | 1.08858 | +18.5 | +0.17% |
| Aug 02, 2026 00:00 | 1.08714 | 1.0893 | 1.08684 | 1.08877 | +16.3 | +0.15% |
| Jul 31, 2026 00:00 | 1.08318 | 1.09053 | 1.08232 | 1.08909 | +59.1 | +0.54% |
| Jul 30, 2026 00:00 | 1.08592 | 1.09046 | 1.08092 | 1.08388 | -20.4 | -0.19% |
| Jul 29, 2026 00:00 | 1.08637 | 1.09099 | 1.08637 | 1.08749 | +11.2 | +0.10% |
| Jul 28, 2026 00:00 | 1.08688 | 1.09049 | 1.08631 | 1.0888 | +19.2 | +0.18% |
| Jul 27, 2026 00:00 | 1.08762 | 1.08999 | 1.08477 | 1.08865 | +10.3 | +0.09% |
| Jul 26, 2026 00:00 | 1.08762 | 1.08999 | 1.08637 | 1.08977 | +21.5 | +0.20% |
| Jul 24, 2026 00:00 | 1.08572 | 1.09064 | 1.08563 | 1.08993 | +42.1 | +0.39% |
| Jul 23, 2026 00:00 | 1.08837 | 1.09033 | 1.08697 | 1.08751 | -8.6 | -0.08% |
| Jul 22, 2026 00:00 | 1.08516 | 1.0896 | 1.08516 | 1.08923 | +40.7 | +0.37% |
| Jul 21, 2026 00:00 | 1.08629 | 1.08938 | 1.08458 | 1.08708 | +7.9 | +0.07% |
| Jul 20, 2026 00:00 | 1.08544 | 1.08929 | 1.08449 | 1.08821 | +27.7 | +0.25% |
| Jul 19, 2026 00:00 | 1.08544 | 1.08722 | 1.08449 | 1.08697 | +15.3 | +0.14% |
| Jul 17, 2026 00:00 | 1.08865 | 1.08966 | 1.08393 | 1.0863 | -23.5 | -0.22% |
| Jul 16, 2026 00:00 | 1.08824 | 1.09214 | 1.08766 | 1.08997 | +17.3 | +0.16% |
| Jul 15, 2026 00:00 | 1.0811 | 1.092 | 1.08063 | 1.0902 | +91.0 | +0.83% |
| Jul 14, 2026 00:00 | 1.08575 | 1.08815 | 1.08165 | 1.08355 | -22.0 | -0.20% |
| Jul 13, 2026 00:00 | 1.07977 | 1.08791 | 1.07952 | 1.08732 | +75.5 | +0.69% |
| Jul 12, 2026 00:00 | 1.07977 | 1.0839 | 1.07958 | 1.08348 | +37.1 | +0.34% |
| Jul 10, 2026 00:00 | 1.08028 | 1.08396 | 1.07909 | 1.08333 | +30.5 | +0.28% |
| Jul 09, 2026 00:00 | 1.08098 | 1.08327 | 1.08012 | 1.08193 | +9.5 | +0.09% |
| Jul 08, 2026 00:00 | 1.07755 | 1.0835 | 1.07686 | 1.0823 | +47.5 | +0.44% |
| Jul 07, 2026 00:00 | 1.07609 | 1.08015 | 1.0758 | 1.07996 | +38.7 | +0.36% |
| Jul 06, 2026 00:00 | 1.07084 | 1.0785 | 1.07072 | 1.07804 | +72.0 | +0.67% |
| Jul 05, 2026 00:00 | 1.07108 | 1.07332 | 1.07072 | 1.07323 | +21.5 | +0.20% |
| Jul 03, 2026 00:00 | 1.07097 | 1.07355 | 1.07051 | 1.07267 | +17.0 | +0.16% |
| Jul 02, 2026 00:00 | 1.07311 | 1.07653 | 1.07139 | 1.07228 | -8.3 | -0.08% |
Analisis GBPCHF
Mata Uang GBPCHF - Grafik dan kinerja mata uang GBPCHF secara real-time.
Volatilitas GBPCHF - Analisis volatilitas mata uang secara real-time GBPCHF.
Korelasi GBPCHF - Analisis korelasi mata uang GBPCHF secara real-time.
Indikator GBPCHF - GBPCHF indikator real-time.
Pola GBPCHF - Pola harga real-time GBPCHF.
