Data Historis
1.09778
+0.03% +3.5 pips
| Tanggal | Open | High | Low | Close | Change (Pips) | Change (%) |
|---|---|---|---|---|---|---|
| Sep 10, 2026 00:00 | 1.09743 | 1.09931 | 1.09603 | 1.09778 | +3.5 | +0.03% |
| Sep 09, 2026 00:00 | 1.09402 | 1.09822 | 1.09359 | 1.09751 | +34.9 | +0.32% |
| Sep 08, 2026 00:00 | 1.09437 | 1.09982 | 1.09435 | 1.0962 | +18.3 | +0.17% |
| Sep 07, 2026 00:00 | 1.09309 | 1.09657 | 1.09301 | 1.09612 | +30.3 | +0.28% |
| Sep 06, 2026 00:00 | 1.09309 | 1.09503 | 1.09309 | 1.09478 | +16.9 | +0.15% |
| Sep 04, 2026 00:00 | 1.08994 | 1.09642 | 1.08984 | 1.09462 | +46.8 | +0.43% |
| Sep 03, 2026 00:00 | 1.09487 | 1.09625 | 1.08958 | 1.09217 | -27.0 | -0.25% |
| Sep 02, 2026 00:00 | 1.09557 | 1.10078 | 1.09529 | 1.09621 | +6.4 | +0.06% |
| Sep 01, 2026 00:00 | 1.09374 | 1.09949 | 1.09292 | 1.097 | +32.6 | +0.30% |
| Aug 31, 2026 00:00 | 1.09301 | 1.09666 | 1.09301 | 1.09519 | +21.8 | +0.20% |
| Aug 30, 2026 00:00 | 1.09301 | 1.09588 | 1.09301 | 1.09517 | +21.6 | +0.20% |
| Aug 28, 2026 00:00 | 1.09129 | 1.09613 | 1.09086 | 1.09507 | +37.8 | +0.35% |
| Aug 27, 2026 00:00 | 1.09363 | 1.09525 | 1.09138 | 1.09299 | -6.4 | -0.06% |
| Aug 26, 2026 00:00 | 1.09199 | 1.09592 | 1.09199 | 1.09489 | +29.0 | +0.26% |
| Aug 25, 2026 00:00 | 1.09177 | 1.09671 | 1.09177 | 1.09378 | +20.1 | +0.18% |
| Aug 24, 2026 00:00 | 1.09117 | 1.09509 | 1.09117 | 1.09387 | +27.0 | +0.25% |
| Aug 23, 2026 00:00 | 1.09168 | 1.09346 | 1.09125 | 1.09308 | +14.0 | +0.13% |
| Aug 21, 2026 00:00 | 1.08966 | 1.09358 | 1.08863 | 1.09331 | +36.5 | +0.33% |
| Aug 20, 2026 00:00 | 1.08332 | 1.0915 | 1.08322 | 1.091 | +76.8 | +0.70% |
| Aug 19, 2026 00:00 | 1.09806 | 1.09978 | 1.08426 | 1.08469 | -133.7 | -1.23% |
| Aug 18, 2026 00:00 | 1.09627 | 1.10029 | 1.09588 | 1.09935 | +30.8 | +0.28% |
| Aug 17, 2026 00:00 | 1.09817 | 1.10098 | 1.09531 | 1.09813 | -0.4 | +0.00% |
| Aug 16, 2026 00:00 | 1.10056 | 1.10092 | 1.10047 | 1.10087 | +3.1 | +0.03% |
| Aug 14, 2026 00:00 | 1.09558 | 1.1011 | 1.0955 | 1.10078 | +52.0 | +0.47% |
| Aug 13, 2026 00:00 | 1.09538 | 1.09871 | 1.09452 | 1.09796 | +25.8 | +0.23% |
| Aug 12, 2026 00:00 | 1.09373 | 1.09868 | 1.09353 | 1.09795 | +42.2 | +0.38% |
| Aug 11, 2026 00:00 | 1.09245 | 1.09634 | 1.09229 | 1.09538 | +29.3 | +0.27% |
| Aug 10, 2026 00:00 | 1.08804 | 1.09499 | 1.08708 | 1.09445 | +64.1 | +0.59% |
| Aug 09, 2026 00:00 | 1.08804 | 1.09052 | 1.08713 | 1.09025 | +22.1 | +0.20% |
| Aug 07, 2026 00:00 | 1.09131 | 1.09347 | 1.08813 | 1.09009 | -12.2 | -0.11% |
| Aug 06, 2026 00:00 | 1.08507 | 1.09444 | 1.08481 | 1.0928 | +77.3 | +0.71% |
| Aug 05, 2026 00:00 | 1.08718 | 1.09046 | 1.08647 | 1.087 | -1.8 | -0.02% |
| Aug 04, 2026 00:00 | 1.08636 | 1.08976 | 1.08628 | 1.08825 | +18.9 | +0.17% |
| Aug 03, 2026 00:00 | 1.08673 | 1.09036 | 1.08673 | 1.08858 | +18.5 | +0.17% |
| Aug 02, 2026 00:00 | 1.08714 | 1.0893 | 1.08684 | 1.08877 | +16.3 | +0.15% |
| Jul 31, 2026 00:00 | 1.08318 | 1.09053 | 1.08232 | 1.08909 | +59.1 | +0.54% |
| Jul 30, 2026 00:00 | 1.08592 | 1.09046 | 1.08092 | 1.08388 | -20.4 | -0.19% |
| Jul 29, 2026 00:00 | 1.08637 | 1.09099 | 1.08637 | 1.08749 | +11.2 | +0.10% |
| Jul 28, 2026 00:00 | 1.08688 | 1.09049 | 1.08631 | 1.0888 | +19.2 | +0.18% |
| Jul 27, 2026 00:00 | 1.08762 | 1.08999 | 1.08477 | 1.08865 | +10.3 | +0.09% |
| Jul 26, 2026 00:00 | 1.08762 | 1.08999 | 1.08637 | 1.08977 | +21.5 | +0.20% |
| Jul 24, 2026 00:00 | 1.08572 | 1.09064 | 1.08563 | 1.08993 | +42.1 | +0.39% |
| Jul 23, 2026 00:00 | 1.08837 | 1.09033 | 1.08697 | 1.08751 | -8.6 | -0.08% |
| Jul 22, 2026 00:00 | 1.08516 | 1.0896 | 1.08516 | 1.08923 | +40.7 | +0.37% |
| Jul 21, 2026 00:00 | 1.08629 | 1.08938 | 1.08458 | 1.08708 | +7.9 | +0.07% |
| Jul 20, 2026 00:00 | 1.08544 | 1.08929 | 1.08449 | 1.08821 | +27.7 | +0.25% |
| Jul 19, 2026 00:00 | 1.08544 | 1.08722 | 1.08449 | 1.08697 | +15.3 | +0.14% |
| Jul 17, 2026 00:00 | 1.08865 | 1.08966 | 1.08393 | 1.0863 | -23.5 | -0.22% |
| Jul 16, 2026 00:00 | 1.08824 | 1.09214 | 1.08766 | 1.08997 | +17.3 | +0.16% |
| Jul 15, 2026 00:00 | 1.0811 | 1.092 | 1.08063 | 1.0902 | +91.0 | +0.83% |
| Jul 14, 2026 00:00 | 1.08575 | 1.08815 | 1.08165 | 1.08355 | -22.0 | -0.20% |
| Jul 13, 2026 00:00 | 1.07977 | 1.08791 | 1.07952 | 1.08732 | +75.5 | +0.69% |
| Jul 12, 2026 00:00 | 1.07977 | 1.0839 | 1.07958 | 1.08348 | +37.1 | +0.34% |
| Jul 10, 2026 00:00 | 1.08028 | 1.08396 | 1.07909 | 1.08333 | +30.5 | +0.28% |
| Jul 09, 2026 00:00 | 1.08098 | 1.08327 | 1.08012 | 1.08193 | +9.5 | +0.09% |
| Jul 08, 2026 00:00 | 1.07755 | 1.0835 | 1.07686 | 1.0823 | +47.5 | +0.44% |
| Jul 07, 2026 00:00 | 1.07609 | 1.08015 | 1.0758 | 1.07996 | +38.7 | +0.36% |
| Jul 06, 2026 00:00 | 1.07084 | 1.0785 | 1.07072 | 1.07804 | +72.0 | +0.67% |
| Jul 05, 2026 00:00 | 1.07108 | 1.07332 | 1.07072 | 1.07323 | +21.5 | +0.20% |
| Jul 03, 2026 00:00 | 1.07097 | 1.07355 | 1.07051 | 1.07267 | +17.0 | +0.16% |
| Jul 02, 2026 00:00 | 1.07311 | 1.07653 | 1.07139 | 1.07228 | -8.3 | -0.08% |
| Jul 01, 2026 00:00 | 1.07116 | 1.07495 | 1.06956 | 1.07462 | +34.6 | +0.32% |
| Jun 30, 2026 00:00 | 1.06871 | 1.07213 | 1.06862 | 1.07188 | +31.7 | +0.30% |
| Jun 29, 2026 00:00 | 1.06803 | 1.07135 | 1.06788 | 1.07068 | +26.5 | +0.25% |
| Jun 28, 2026 00:00 | 1.06803 | 1.06925 | 1.06788 | 1.06899 | +9.6 | +0.09% |
| Jun 26, 2026 00:00 | 1.06718 | 1.06949 | 1.06617 | 1.06866 | +14.8 | +0.14% |
| Jun 25, 2026 00:00 | 1.06802 | 1.07042 | 1.06708 | 1.0685 | +4.8 | +0.04% |
| Jun 24, 2026 00:00 | 1.06692 | 1.07105 | 1.06675 | 1.0696 | +26.8 | +0.25% |
| Jun 23, 2026 00:00 | 1.06995 | 1.07161 | 1.06735 | 1.06881 | -11.4 | -0.11% |
| Jun 22, 2026 00:00 | 1.06394 | 1.07338 | 1.06376 | 1.07132 | +73.8 | +0.69% |
| Jun 21, 2026 00:00 | 1.06402 | 1.06724 | 1.06395 | 1.06721 | +31.9 | +0.30% |
| Jun 19, 2026 00:00 | 1.06061 | 1.06891 | 1.06027 | 1.06705 | +64.4 | +0.60% |
| Jun 18, 2026 00:00 | 1.06141 | 1.06445 | 1.06075 | 1.06236 | +9.5 | +0.09% |
| Jun 17, 2026 00:00 | 1.06396 | 1.06491 | 1.0609 | 1.0631 | -8.6 | -0.08% |
| Jun 16, 2026 00:00 | 1.06411 | 1.06696 | 1.06317 | 1.06483 | +7.2 | +0.07% |
| Jun 15, 2026 00:00 | 1.06597 | 1.06829 | 1.06406 | 1.06581 | -1.6 | -0.02% |
| Jun 14, 2026 00:00 | 1.06597 | 1.06798 | 1.06492 | 1.06782 | +18.5 | +0.17% |
| Jun 12, 2026 00:00 | 1.0648 | 1.06895 | 1.06394 | 1.06833 | +35.3 | +0.33% |
| Jun 11, 2026 00:00 | 1.0679 | 1.06982 | 1.06574 | 1.06618 | -17.2 | -0.16% |
| Jun 10, 2026 00:00 | 1.0657 | 1.07 | 1.0655 | 1.06937 | +36.7 | +0.34% |
| Jun 09, 2026 00:00 | 1.0625 | 1.06866 | 1.0625 | 1.06792 | +54.2 | +0.51% |
| Jun 08, 2026 00:00 | 1.05929 | 1.06488 | 1.05818 | 1.06415 | +48.6 | +0.46% |
| Jun 07, 2026 00:00 | 1.05934 | 1.06223 | 1.05818 | 1.06211 | +27.7 | +0.26% |
| Jun 05, 2026 00:00 | 1.05786 | 1.06378 | 1.05772 | 1.06202 | +41.6 | +0.39% |
| Jun 04, 2026 00:00 | 1.06125 | 1.06316 | 1.05907 | 1.05975 | -15.0 | -0.14% |
| Jun 03, 2026 00:00 | 1.05872 | 1.06333 | 1.05845 | 1.06269 | +39.7 | +0.37% |
| Jun 02, 2026 00:00 | 1.05721 | 1.06071 | 1.05688 | 1.05984 | +26.3 | +0.25% |
| Jun 01, 2026 00:00 | 1.04921 | 1.05909 | 1.04896 | 1.05835 | +91.4 | +0.86% |
| May 31, 2026 00:00 | 1.04921 | 1.05198 | 1.04896 | 1.0517 | +24.9 | +0.24% |
| May 29, 2026 00:00 | 1.0524 | 1.05408 | 1.04932 | 1.05103 | -13.7 | -0.13% |
| May 28, 2026 00:00 | 1.05499 | 1.0579 | 1.05326 | 1.05378 | -12.1 | -0.11% |
| May 27, 2026 00:00 | 1.05517 | 1.0573 | 1.055 | 1.05679 | +16.2 | +0.15% |
| May 26, 2026 00:00 | 1.05523 | 1.05821 | 1.0551 | 1.0564 | +11.7 | +0.11% |
| May 25, 2026 00:00 | 1.05423 | 1.05763 | 1.05328 | 1.057 | +27.7 | +0.26% |
| May 24, 2026 00:00 | 1.05425 | 1.0552 | 1.05363 | 1.05463 | +3.8 | +0.04% |
| May 22, 2026 00:00 | 1.0546 | 1.05671 | 1.05406 | 1.05451 | -0.9 | -0.01% |
| May 21, 2026 00:00 | 1.0558 | 1.05886 | 1.05567 | 1.05629 | +4.9 | +0.05% |
| May 20, 2026 00:00 | 1.05539 | 1.05959 | 1.05539 | 1.05741 | +20.2 | +0.19% |
| May 19, 2026 00:00 | 1.05198 | 1.05872 | 1.05198 | 1.05659 | +46.1 | +0.44% |
| May 18, 2026 00:00 | 1.04641 | 1.05567 | 1.0464 | 1.05361 | +72.0 | +0.68% |
GBPCHF Analysis
GBPCHF Currency - Real time GBPCHF currency chart and performance.
GBPCHF Volatility - GBPCHF real time currency volatility analysis.
GBPCHF Correlation - GBPCHF real time currency correlation analysis.
GBPCHF Indicators - GBPCHF real time indicators.
GBPCHF Patterns - GBPCHF real time price patterns.
