Data Historis

CSV
GBPNOK - Pound Inggris Raya vs Krone Norwegia
12.5304
  +0.05%   +65.5 pips
Start


End
Filter
Please note data goes back approximately 1000 data points per each timeframe.
Tanggal Open High Low Close Change (Pips) Change (%)
Sep 11, 2026 00:00 12.52385 12.53414 12.51603 12.5304 +65.5 +0.05%
Sep 10, 2026 00:00 12.42391 12.55902 12.42081 12.52938 +1054.7 +0.84%
Sep 09, 2026 00:00 12.46986 12.48768 12.43289 12.45411 -157.5 -0.13%
Sep 08, 2026 00:00 12.52031 12.55059 12.47791 12.4851 -352.1 -0.28%
Sep 07, 2026 00:00 12.55502 12.57634 12.53641 12.54209 -129.3 -0.10%
Sep 06, 2026 00:00 12.55502 12.57409 12.54917 12.56709 +120.7 +0.10%
Sep 04, 2026 00:00 12.54481 12.59181 12.5348 12.56332 +185.1 +0.15%
Sep 03, 2026 00:00 12.54354 12.58526 12.53312 12.56059 +170.5 +0.14%
Sep 02, 2026 00:00 12.57347 12.60891 12.55601 12.55718 -162.9 -0.13%
Sep 01, 2026 00:00 12.61561 12.66556 12.59352 12.60308 -125.3 -0.10%
Aug 31, 2026 00:00 12.64578 12.69387 12.63852 12.65538 +96.0 +0.08%
Aug 30, 2026 00:00 12.64578 12.67657 12.64289 12.67557 +297.9 +0.24%
Aug 28, 2026 00:00 12.63812 12.74136 12.63593 12.6905 +523.8 +0.41%
Aug 27, 2026 00:00 12.67987 12.72892 12.65879 12.66818 -116.9 -0.09%
Aug 26, 2026 00:00 12.66628 12.74329 12.66246 12.70874 +424.6 +0.33%
Aug 25, 2026 00:00 12.64481 12.74373 12.64478 12.70709 +622.8 +0.49%
Aug 24, 2026 00:00 12.66737 12.71065 12.66344 12.68307 +157.0 +0.12%
Aug 23, 2026 00:00 12.66737 12.71043 12.6644 12.70107 +337.0 +0.27%
Aug 21, 2026 00:00 12.7253 12.7477 12.65163 12.68211 -431.9 -0.34%
Aug 20, 2026 00:00 12.66994 12.75883 12.65669 12.7339 +639.6 +0.50%
Aug 19, 2026 00:00 12.71326 12.75555 12.68192 12.68857 -246.9 -0.19%
Aug 18, 2026 00:00 12.72068 12.76358 12.71408 12.73556 +148.8 +0.12%
Aug 17, 2026 00:00 12.75418 12.7876 12.73995 12.75356 -6.2 +0.00%
Aug 16, 2026 00:00 12.76723 12.7876 12.7637 12.7853 +180.7 +0.14%
Aug 14, 2026 00:00 12.80887 12.82849 12.76156 12.7697 -391.7 -0.31%
Aug 13, 2026 00:00 12.78896 12.86265 12.76407 12.82405 +350.9 +0.27%
Aug 12, 2026 00:00 12.78482 12.8633 12.77887 12.80804 +232.2 +0.18%
Aug 11, 2026 00:00 12.79223 12.84277 12.78577 12.81705 +248.2 +0.19%
Aug 10, 2026 00:00 12.76952 12.85278 12.76733 12.82455 +550.3 +0.43%
Aug 09, 2026 00:00 12.69501 12.81005 12.69501 12.80855 +1135.4 +0.89%
Aug 07, 2026 00:00 12.79499 12.83907 12.75415 12.8204 +254.1 +0.20%
Aug 06, 2026 00:00 12.81005 12.86613 12.78205 12.83055 +205.0 +0.16%
Aug 05, 2026 00:00 12.81414 12.84146 12.79414 12.82792 +137.8 +0.11%
Aug 04, 2026 00:00 12.7772 12.87685 12.77076 12.83097 +537.7 +0.42%
Aug 03, 2026 00:00 12.75961 12.86238 12.74236 12.81555 +559.4 +0.44%
Aug 02, 2026 00:00 12.75961 12.81473 12.74264 12.79487 +352.6 +0.28%
Jul 31, 2026 00:00 12.80437 12.84662 12.7477 12.76404 -403.3 -0.32%
Jul 30, 2026 00:00 12.79049 12.97567 12.78083 12.8282 +377.1 +0.29%
Jul 29, 2026 00:00 12.8302 12.88187 12.8005 12.8177 -125.0 -0.10%
Jul 28, 2026 00:00 12.8131 12.90485 12.80442 12.87445 +613.5 +0.48%
Jul 27, 2026 00:00 12.75941 12.89086 12.74606 12.8402 +807.9 +0.63%
Jul 26, 2026 00:00 12.72 12.78837 12.7177 12.78345 +634.5 +0.50%
Jul 24, 2026 00:00 12.78495 12.8359 12.74313 12.7547 -302.5 -0.24%
Jul 23, 2026 00:00 12.80699 12.84919 12.78945 12.7947 -122.9 -0.10%
Jul 22, 2026 00:00 12.85206 12.88955 12.81994 12.8277 -243.6 -0.19%
Jul 21, 2026 00:00 12.96817 13.0022 12.86803 12.8897 -784.7 -0.61%
Jul 20, 2026 00:00 13.04912 13.07674 12.94466 12.9907 -584.2 -0.45%
Jul 19, 2026 00:00 13.04912 13.07674 12.96294 12.9667 -824.2 -0.64%
Jul 17, 2026 00:00 13.01917 13.04688 12.95125 12.9717 -474.7 -0.37%
Jul 16, 2026 00:00 13.04602 13.09652 13.02371 13.03894 -70.8 -0.05%
Jul 15, 2026 00:00 12.93983 13.08259 12.93918 13.0657 +1258.7 +0.96%
Jul 14, 2026 00:00 13.03552 13.06932 12.932 12.97394 -615.8 -0.47%
Jul 13, 2026 00:00 13.06364 13.10049 13.0515 13.0677 +40.6 +0.03%
Jul 12, 2026 00:00 13.01279303927152 13.09648 13.01279303927152 13.09244 +796.5 +0.61%
Jul 10, 2026 00:00 13.00709 13.11204 12.99754 13.10218 +950.9 +0.73%
Jul 09, 2026 00:00 13.03894 13.12411 13.00896 13.0327 -62.4 -0.05%
Jul 08, 2026 00:00 13.06755 13.1097 13.01868 13.0772 +96.5 +0.07%
Jul 07, 2026 00:00 13.0766 13.13105 13.07199 13.0922 +156.0 +0.12%
Jul 06, 2026 00:00 13.05796 13.14331 13.05282 13.0972 +392.4 +0.30%
Jul 05, 2026 00:00 13.07076955397732 13.12718 13.05796 13.1238 +530.3 +0.40%
Jul 03, 2026 00:00 13.10543 13.15647 13.09226 13.11604 +106.1 +0.08%
Jul 02, 2026 00:00 13.12579 13.20046 13.11879 13.13874 +129.5 +0.10%
Jul 01, 2026 00:00 13.09441 13.17888 13.08926 13.15644 +620.3 +0.47%
Jun 30, 2026 00:00 13.10709 13.18557 13.10149 13.1272 +201.1 +0.15%
Jun 29, 2026 00:00 13.0818 13.17819 13.0818 13.1577 +759.0 +0.58%
Jun 28, 2026 00:00 13.0818 13.11369 13.0818 13.10854 +267.4 +0.20%
Jun 26, 2026 00:00 12.98141 13.12566 12.97263 13.10579 +1243.8 +0.95%
Jun 25, 2026 00:00 12.9184 13.04437 12.90794 13.00383 +854.3 +0.66%
Jun 24, 2026 00:00 12.8812 12.9858 12.87993 12.96817 +869.7 +0.67%
Jun 23, 2026 00:00 12.80693 12.93962 12.80483 12.92242 +1154.9 +0.89%
Jun 22, 2026 00:00 12.77401 12.84774 12.76047 12.8417 +676.9 +0.53%
Jun 21, 2026 00:00 12.7669 12.81633 12.7642 12.80983 +429.3 +0.34%
Jun 19, 2026 00:00 12.8252 12.87675 12.79359 12.79854 -266.6 -0.21%
Jun 18, 2026 00:00 12.75543 12.87368 12.73609 12.8482 +927.7 +0.72%
Jun 17, 2026 00:00 12.71164 12.79708 12.69761 12.7776 +659.6 +0.52%
Jun 16, 2026 00:00 12.74344 12.81755 12.71549 12.7282 -152.4 -0.12%
Jun 15, 2026 00:00 12.76859 12.80705 12.72899 12.79023 +216.4 +0.17%
Jun 14, 2026 00:00 12.7406 12.77077 12.73103 12.77013 +295.3 +0.23%
Jun 12, 2026 00:00 12.695 12.81502 12.67454 12.7441 +491.0 +0.39%
Jun 11, 2026 00:00 12.63756 12.73404 12.61311 12.72194 +843.8 +0.66%
Jun 10, 2026 00:00 12.69383 12.75312 12.63142 12.65684 -369.9 -0.29%
Jun 09, 2026 00:00 12.6126 12.73686 12.57298 12.72062 +1080.2 +0.85%
Jun 08, 2026 00:00 12.53134 12.65068 12.50397 12.6352 +1038.6 +0.82%
Jun 07, 2026 00:00 12.53134 12.61007 12.51106 12.60874 +774.0 +0.61%
Jun 05, 2026 00:00 12.49983 12.64058 12.48948 12.6206 +1207.7 +0.96%
Jun 04, 2026 00:00 12.45863 12.55219 12.44503 12.5372 +785.7 +0.63%
Jun 03, 2026 00:00 12.4744 12.53059 12.46532 12.50524 +308.4 +0.25%
Jun 02, 2026 00:00 12.45646 12.51123 12.4405 12.50364 +471.8 +0.38%
Jun 01, 2026 00:00 12.39638 12.50389 12.38818 12.47874 +823.6 +0.66%
May 31, 2026 00:00 12.42291974510528 12.4466 12.38818 12.43038 +74.6 +0.06%
May 29, 2026 00:00 12.41659 12.4655 12.38335 12.44038 +237.9 +0.19%
May 28, 2026 00:00 12.42756 12.46153 12.41259 12.434 +64.4 +0.05%
May 27, 2026 00:00 12.43684 12.50703 12.42851 12.45741 +205.7 +0.17%
May 26, 2026 00:00 12.43605 12.50421 12.40794 12.45767 +216.2 +0.17%
May 25, 2026 00:00 12.38675 12.49529 12.38228 12.4782 +914.5 +0.73%
May 24, 2026 00:00 12.38675 12.48438 12.38228 12.48416 +974.1 +0.78%
May 22, 2026 00:00 12.37253 12.46781 12.36467 12.4497 +771.7 +0.62%
May 21, 2026 00:00 12.40663 12.4833 12.37262 12.40774 +11.1 +0.01%
May 20, 2026 00:00 12.40515 12.46637 12.3932 12.43524 +300.9 +0.24%
May 19, 2026 00:00 12.39609 12.45779 12.38025 12.41062 +145.3 +0.12%

GBPNOK Analysis

GBPNOK Currency - Real time GBPNOK currency chart and performance.

GBPNOK Volatility - GBPNOK real time currency volatility analysis.

GBPNOK Correlation - GBPNOK real time currency correlation analysis.

GBPNOK Indicators - GBPNOK real time indicators.

GBPNOK Patterns - GBPNOK real time price patterns.

Tools
Kalender Ekonomi
Jam pasar
Suku bunga
Kalender hari libur
Pasar Valas
Forex Volatility
Forex Correlation
Berita Forex
Analisis Forex
COT Data
Likuiditas
Kalkulator Forex
Forex Heat Map
Indikator ekonomi Konverter mata uang
Komunitas
Komunitas
Sistems
Most Popular Systems
Strategies
Kontes
Forex Charts
Forex Sentiment
Indikator Sentimen
Reviu
Pialang
Perusahaan Prop Trading
VPS Services
Signal Providers
EA Programming Services
Program Afiliasi
PAMM Broker Services
Rebate Program Services
Trading Platforms
Expert Advisors
Bursa Kripto
Kursus trading
Pelacak Portofolio Saham
Pialang
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions
Siaran Pers
Platform
Widget
Features
API
RSS
Stock Portfolio
Affiliate Software
Grafik Lanjutan
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2026 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.