Data Historis
89.391
+0.47% +42.2 pips
| Tanggal | Buka | Tinggi | Rendah | Tutup | Perubahan (Pip) | Ubah (%) |
|---|---|---|---|---|---|---|
| Oct 23, 2026 00:00 | 88.969 | 89.507 | 88.697 | 89.391 | +42.2 | +0.47% |
| Oct 22, 2026 00:00 | 90.015 | 90.335 | 88.859 | 89.073 | -94.2 | -1.06% |
| Oct 21, 2026 00:00 | 89.829 | 90.212 | 89.667 | 90.129 | +30.0 | +0.33% |
| Oct 20, 2026 00:00 | 89.658 | 89.966 | 89.638 | 89.902 | +24.4 | +0.27% |
| Oct 19, 2026 00:00 | 89.263 | 89.891 | 89.171 | 89.75 | +48.7 | +0.54% |
| Oct 18, 2026 00:00 | 89.263 | 89.408 | 89.172 | 89.29 | +2.7 | +0.03% |
| Oct 16, 2026 00:00 | 88.74 | 89.61 | 88.704 | 89.291 | +55.1 | +0.62% |
| Oct 15, 2026 00:00 | 88.457 | 88.849 | 88.281 | 88.801 | +34.4 | +0.39% |
| Oct 14, 2026 00:00 | 88.739 | 89.111 | 88.302 | 88.522 | -21.7 | -0.25% |
| Oct 13, 2026 00:00 | 88.584 | 88.968 | 88.389 | 88.84 | +25.6 | +0.29% |
| Oct 12, 2026 00:00 | 88.663 | 88.883 | 88.491 | 88.622 | -4.1 | -0.05% |
| Oct 11, 2026 00:00 | 88.46 | 88.883 | 88.46 | 88.792 | +33.2 | +0.37% |
| Oct 09, 2026 00:00 | 88.34 | 88.934 | 88.31 | 88.861 | +52.1 | +0.59% |
| Oct 08, 2026 00:00 | 88.494 | 88.718 | 88.242 | 88.474 | -2.0 | -0.02% |
| Oct 07, 2026 00:00 | 88.823 | 89.072 | 88.369 | 88.486 | -33.7 | -0.38% |
| Oct 06, 2026 00:00 | 88.4 | 88.997 | 88.326 | 88.898 | +49.8 | +0.56% |
| Oct 05, 2026 00:00 | 88.41 | 88.726 | 88.154 | 88.422 | +1.2 | +0.01% |
| Oct 04, 2026 00:00 | 88.41 | 88.724 | 88.403 | 88.602 | +19.2 | +0.22% |
| Oct 02, 2026 00:00 | 88.516 | 88.691 | 88.263 | 88.614 | +9.8 | +0.11% |
| Oct 01, 2026 00:00 | 88.744 | 89.064 | 88.114 | 88.599 | -14.5 | -0.16% |
| Sep 30, 2026 00:00 | 88.671 | 88.803 | 88.227 | 88.649 | -2.2 | -0.02% |
| Sep 29, 2026 00:00 | 89.122 | 89.322 | 88.582 | 88.715 | -40.7 | -0.46% |
| Sep 28, 2026 00:00 | 88.888 | 89.51 | 88.68 | 89.163 | +27.5 | +0.31% |
| Sep 27, 2026 00:00 | 88.938 | 89.159 | 88.867 | 88.945 | +0.7 | +0.01% |
| Sep 25, 2026 00:00 | 89.864 | 89.965 | 88.924 | 89.101 | -76.3 | -0.86% |
| Sep 24, 2026 00:00 | 89.752 | 90.062 | 89.494 | 89.921 | +16.9 | +0.19% |
| Sep 23, 2026 00:00 | 89.997 | 90.257 | 89.651 | 89.802 | -19.5 | -0.22% |
| Sep 22, 2026 00:00 | 89.858 | 90.54 | 89.637 | 90.161 | +30.3 | +0.34% |
| Sep 21, 2026 00:00 | 89.649 | 90.224 | 89.565 | 89.943 | +29.4 | +0.33% |
| Sep 20, 2026 00:00 | 89.7161354581673 | 89.88 | 89.576 | 89.813 | +9.7 | +0.11% |
| Sep 18, 2026 00:00 | 89.311 | 90.364 | 89.163 | 89.78 | +46.9 | +0.52% |
| Sep 17, 2026 00:00 | 89.211 | 89.496 | 89.128 | 89.405 | +19.4 | +0.22% |
| Sep 16, 2026 00:00 | 89.264 | 89.439 | 88.982 | 89.26 | -0.4 | +0.00% |
| Sep 15, 2026 00:00 | 89.015 | 89.434 | 88.959 | 89.298 | +28.3 | +0.32% |
| Sep 14, 2026 00:00 | 89.065 | 89.412 | 88.911 | 89.165 | +10.0 | +0.11% |
| Sep 13, 2026 00:00 | 89.231 | 89.41 | 88.913 | 89.142 | -8.9 | -0.10% |
| Sep 11, 2026 00:00 | 89.434 | 89.99 | 89.222 | 89.225 | -20.9 | -0.23% |
| Sep 10, 2026 00:00 | 89.511 | 89.986 | 89.329 | 89.53 | +1.9 | +0.02% |
| Sep 09, 2026 00:00 | 89.955 | 90.145 | 89.559 | 89.625 | -33.0 | -0.37% |
| Sep 08, 2026 00:00 | 90.58 | 90.762 | 89.661 | 90.122 | -45.8 | -0.51% |
| Sep 07, 2026 00:00 | 91.65 | 91.927 | 90.676 | 90.713 | -93.7 | -1.03% |
| Sep 06, 2026 00:00 | 91.65 | 91.895 | 91.604 | 91.885 | +23.5 | +0.26% |
| Sep 04, 2026 00:00 | 91.574 | 92.282 | 91.197 | 91.879 | +30.5 | +0.33% |
| Sep 03, 2026 00:00 | 92.76 | 93.044 | 91.263 | 91.626 | -113.4 | -1.24% |
| Sep 02, 2026 00:00 | 94.33 | 94.565 | 92.375 | 92.838 | -149.2 | -1.61% |
| Sep 01, 2026 00:00 | 94.415 | 94.702 | 94.237 | 94.362 | -5.3 | -0.06% |
| Aug 31, 2026 00:00 | 94.614 | 94.782 | 94.326 | 94.492 | -12.2 | -0.13% |
| Aug 30, 2026 00:00 | 94.614 | 94.782 | 94.573 | 94.773 | +15.9 | +0.17% |
| Aug 28, 2026 00:00 | 94.741 | 95.117 | 94.551 | 94.653 | -8.8 | -0.09% |
| Aug 27, 2026 00:00 | 94.593 | 94.944 | 94.548 | 94.846 | +25.3 | +0.27% |
| Aug 26, 2026 00:00 | 94.983 | 95.182 | 94.556 | 94.665 | -31.8 | -0.34% |
| Aug 25, 2026 00:00 | 94.687 | 95.195 | 94.664 | 95.14 | +45.3 | +0.48% |
| Aug 24, 2026 00:00 | 94.858 | 95.045 | 94.701 | 94.792 | -6.6 | -0.07% |
| Aug 23, 2026 00:00 | 94.858 | 95.003 | 94.702 | 94.952 | +9.4 | +0.10% |
| Aug 21, 2026 00:00 | 94.458 | 95.16 | 94.417 | 95.033 | +57.5 | +0.61% |
| Aug 20, 2026 00:00 | 93.667 | 94.557 | 93.65 | 94.533 | +86.6 | +0.92% |
| Aug 19, 2026 00:00 | 93.742 | 94.006 | 93.312 | 93.837 | +9.5 | +0.10% |
| Aug 18, 2026 00:00 | 94.033 | 94.179 | 93.695 | 93.769 | -26.4 | -0.28% |
| Aug 17, 2026 00:00 | 93.733 | 94.292 | 93.645 | 94.099 | +36.6 | +0.39% |
| Aug 16, 2026 00:00 | 93.8136456211813 | 93.863 | 93.77 | 93.78 | -3.4 | -0.04% |
| Aug 14, 2026 00:00 | 93.263 | 93.919 | 93.213 | 93.83 | +56.7 | +0.60% |
| Aug 13, 2026 00:00 | 93.352 | 93.414 | 92.81 | 93.314 | -3.8 | -0.04% |
| Aug 12, 2026 00:00 | 93.575 | 93.697 | 93.134 | 93.372 | -20.3 | -0.22% |
| Aug 11, 2026 00:00 | 93.68 | 93.831 | 93.492 | 93.662 | -1.8 | -0.02% |
| Aug 10, 2026 00:00 | 92.767 | 93.74 | 92.725 | 93.699 | +93.2 | +0.99% |
| Aug 09, 2026 00:00 | 92.83859989 | 93.071 | 92.681 | 92.953 | +11.4 | +0.12% |
| Aug 07, 2026 00:00 | 92.967 | 93.068 | 92.43 | 92.971 | +0.4 | +0.00% |
| Aug 06, 2026 00:00 | 92.811 | 93.058 | 92.63 | 92.989 | +17.8 | +0.19% |
| Aug 05, 2026 00:00 | 92.874 | 93.008 | 92.388 | 92.859 | -1.5 | -0.02% |
| Aug 04, 2026 00:00 | 92.154 | 92.999 | 92.109 | 92.973 | +81.9 | +0.88% |
| Aug 03, 2026 00:00 | 92.697 | 93.097 | 91.662 | 92.25 | -44.7 | -0.48% |
| Aug 02, 2026 00:00 | 92.697 | 93.092 | 92.638 | 92.931 | +23.4 | +0.25% |
| Jul 31, 2026 00:00 | 93.668 | 94.412 | 92.832 | 92.899 | -76.9 | -0.83% |
| Jul 30, 2026 00:00 | 94.628 | 95.304 | 92.749 | 93.794 | -83.4 | -0.89% |
| Jul 29, 2026 00:00 | 94.68 | 95.111 | 94.43 | 94.7 | +2.0 | +0.02% |
| Jul 28, 2026 00:00 | 94.45 | 94.9 | 94.357 | 94.809 | +35.9 | +0.38% |
| Jul 27, 2026 00:00 | 94.877 | 95.045 | 94.504 | 94.54 | -33.7 | -0.36% |
| Jul 26, 2026 00:00 | 94.8854961832061 | 95.043 | 94.574 | 94.856 | -2.9 | -0.03% |
| Jul 24, 2026 00:00 | 94.496 | 94.984 | 94.405 | 94.826 | +33.0 | +0.35% |
| Jul 23, 2026 00:00 | 94.893 | 94.971 | 94.431 | 94.56 | -33.3 | -0.35% |
| Jul 22, 2026 00:00 | 95.052 | 95.166 | 94.753 | 94.869 | -18.3 | -0.19% |
| Jul 21, 2026 00:00 | 94.794 | 95.428 | 94.713 | 95.086 | +29.2 | +0.31% |
| Jul 20, 2026 00:00 | 94.631 | 95.188 | 94.56 | 94.861 | +23.0 | +0.24% |
| Jul 19, 2026 00:00 | 94.6710861805201 | 94.903 | 94.56 | 94.893 | +22.2 | +0.23% |
| Jul 17, 2026 00:00 | 94.791 | 95.023 | 94.606 | 94.869 | +7.8 | +0.08% |
| Jul 16, 2026 00:00 | 94.84 | 95.076 | 94.584 | 94.854 | +1.4 | +0.01% |
| Jul 15, 2026 00:00 | 94.26 | 94.923 | 94.138 | 94.843 | +58.3 | +0.61% |
| Jul 14, 2026 00:00 | 93.352 | 94.459 | 93.304 | 94.273 | +92.1 | +0.98% |
| Jul 13, 2026 00:00 | 93.071 | 93.833 | 93.045 | 93.398 | +32.7 | +0.35% |
| Jul 12, 2026 00:00 | 93.126 | 93.224 | 93.047 | 93.204 | +7.8 | +0.08% |
| Jul 10, 2026 00:00 | 93.393 | 93.57 | 93.095 | 93.217 | -17.6 | -0.19% |
| Jul 09, 2026 00:00 | 92.595 | 93.519 | 92.503 | 93.445 | +85.0 | +0.91% |
| Jul 08, 2026 00:00 | 91.962 | 92.787 | 91.908 | 92.662 | +70.0 | +0.76% |
| Jul 07, 2026 00:00 | 92.349 | 92.467 | 91.934 | 92.01 | -33.9 | -0.37% |
| Jul 06, 2026 00:00 | 92.006 | 92.479 | 91.957 | 92.4 | +39.4 | +0.43% |
| Jul 05, 2026 00:00 | 92.064 | 92.157 | 91.994 | 92.048 | -1.6 | -0.02% |
| Jul 03, 2026 00:00 | 91.674 | 92.154 | 91.655 | 92.084 | +41.0 | +0.45% |
| Jul 02, 2026 00:00 | 92.189 | 92.389 | 91.555 | 91.793 | -39.6 | -0.43% |
| Jul 01, 2026 00:00 | 92.211 | 92.442 | 92.064 | 92.21 | -0.1 | +0.00% |
| Jun 30, 2026 00:00 | 91.464 | 92.472 | 91.409 | 92.279 | +81.5 | +0.88% |
Analisis NZDJPY
Mata Uang NZDJPY - Grafik dan kinerja mata uang NZDJPY secara real-time.
Volatilitas NZDJPY - Analisis volatilitas mata uang secara real-time NZDJPY.
Korelasi NZDJPY - Analisis korelasi mata uang NZDJPY secara real-time.
Indikator NZDJPY - NZDJPY indikator real-time.
Pola NZDJPY - Pola harga real-time NZDJPY.
