Data Historis
89.46
-0.30% -26.6 pips
| Tanggal | Open | High | Low | Close | Change (Pips) | Change (%) |
|---|---|---|---|---|---|---|
| Sep 10, 2026 00:00 | 89.726 | 89.985 | 89.33 | 89.46 | -26.6 | -0.30% |
| Sep 09, 2026 00:00 | 89.955 | 90.145 | 89.559 | 89.625 | -33.0 | -0.37% |
| Sep 08, 2026 00:00 | 90.58 | 90.762 | 89.661 | 90.122 | -45.8 | -0.51% |
| Sep 07, 2026 00:00 | 91.65 | 91.927 | 90.676 | 90.713 | -93.7 | -1.03% |
| Sep 06, 2026 00:00 | 91.65 | 91.895 | 91.604 | 91.885 | +23.5 | +0.26% |
| Sep 04, 2026 00:00 | 91.574 | 92.282 | 91.197 | 91.879 | +30.5 | +0.33% |
| Sep 03, 2026 00:00 | 92.76 | 93.044 | 91.263 | 91.626 | -113.4 | -1.24% |
| Sep 02, 2026 00:00 | 94.33 | 94.565 | 92.375 | 92.838 | -149.2 | -1.61% |
| Sep 01, 2026 00:00 | 94.415 | 94.702 | 94.237 | 94.362 | -5.3 | -0.06% |
| Aug 31, 2026 00:00 | 94.614 | 94.782 | 94.326 | 94.492 | -12.2 | -0.13% |
| Aug 30, 2026 00:00 | 94.614 | 94.782 | 94.573 | 94.773 | +15.9 | +0.17% |
| Aug 28, 2026 00:00 | 94.741 | 95.117 | 94.551 | 94.653 | -8.8 | -0.09% |
| Aug 27, 2026 00:00 | 94.593 | 94.944 | 94.548 | 94.846 | +25.3 | +0.27% |
| Aug 26, 2026 00:00 | 94.983 | 95.182 | 94.556 | 94.665 | -31.8 | -0.34% |
| Aug 25, 2026 00:00 | 94.687 | 95.195 | 94.664 | 95.14 | +45.3 | +0.48% |
| Aug 24, 2026 00:00 | 94.858 | 95.045 | 94.701 | 94.792 | -6.6 | -0.07% |
| Aug 23, 2026 00:00 | 94.858 | 95.003 | 94.702 | 94.952 | +9.4 | +0.10% |
| Aug 21, 2026 00:00 | 94.458 | 95.16 | 94.417 | 95.033 | +57.5 | +0.61% |
| Aug 20, 2026 00:00 | 93.667 | 94.557 | 93.65 | 94.533 | +86.6 | +0.92% |
| Aug 19, 2026 00:00 | 93.742 | 94.006 | 93.312 | 93.837 | +9.5 | +0.10% |
| Aug 18, 2026 00:00 | 94.033 | 94.179 | 93.695 | 93.769 | -26.4 | -0.28% |
| Aug 17, 2026 00:00 | 93.733 | 94.292 | 93.645 | 94.099 | +36.6 | +0.39% |
| Aug 16, 2026 00:00 | 93.8136456211813 | 93.863 | 93.77 | 93.78 | -3.4 | -0.04% |
| Aug 14, 2026 00:00 | 93.263 | 93.919 | 93.213 | 93.83 | +56.7 | +0.60% |
| Aug 13, 2026 00:00 | 93.352 | 93.414 | 92.81 | 93.314 | -3.8 | -0.04% |
| Aug 12, 2026 00:00 | 93.575 | 93.697 | 93.134 | 93.372 | -20.3 | -0.22% |
| Aug 11, 2026 00:00 | 93.68 | 93.831 | 93.492 | 93.662 | -1.8 | -0.02% |
| Aug 10, 2026 00:00 | 92.767 | 93.74 | 92.725 | 93.699 | +93.2 | +0.99% |
| Aug 09, 2026 00:00 | 92.83859989 | 93.071 | 92.681 | 92.953 | +11.4 | +0.12% |
| Aug 07, 2026 00:00 | 92.967 | 93.068 | 92.43 | 92.971 | +0.4 | +0.00% |
| Aug 06, 2026 00:00 | 92.811 | 93.058 | 92.63 | 92.989 | +17.8 | +0.19% |
| Aug 05, 2026 00:00 | 92.874 | 93.008 | 92.388 | 92.859 | -1.5 | -0.02% |
| Aug 04, 2026 00:00 | 92.154 | 92.999 | 92.109 | 92.973 | +81.9 | +0.88% |
| Aug 03, 2026 00:00 | 92.697 | 93.097 | 91.662 | 92.25 | -44.7 | -0.48% |
| Aug 02, 2026 00:00 | 92.697 | 93.092 | 92.638 | 92.931 | +23.4 | +0.25% |
| Jul 31, 2026 00:00 | 93.668 | 94.412 | 92.832 | 92.899 | -76.9 | -0.83% |
| Jul 30, 2026 00:00 | 94.628 | 95.304 | 92.749 | 93.794 | -83.4 | -0.89% |
| Jul 29, 2026 00:00 | 94.68 | 95.111 | 94.43 | 94.7 | +2.0 | +0.02% |
| Jul 28, 2026 00:00 | 94.45 | 94.9 | 94.357 | 94.809 | +35.9 | +0.38% |
| Jul 27, 2026 00:00 | 94.877 | 95.045 | 94.504 | 94.54 | -33.7 | -0.36% |
| Jul 26, 2026 00:00 | 94.8854961832061 | 95.043 | 94.574 | 94.856 | -2.9 | -0.03% |
| Jul 24, 2026 00:00 | 94.496 | 94.984 | 94.405 | 94.826 | +33.0 | +0.35% |
| Jul 23, 2026 00:00 | 94.893 | 94.971 | 94.431 | 94.56 | -33.3 | -0.35% |
| Jul 22, 2026 00:00 | 95.052 | 95.166 | 94.753 | 94.869 | -18.3 | -0.19% |
| Jul 21, 2026 00:00 | 94.794 | 95.428 | 94.713 | 95.086 | +29.2 | +0.31% |
| Jul 20, 2026 00:00 | 94.631 | 95.188 | 94.56 | 94.861 | +23.0 | +0.24% |
| Jul 19, 2026 00:00 | 94.6710861805201 | 94.903 | 94.56 | 94.893 | +22.2 | +0.23% |
| Jul 17, 2026 00:00 | 94.791 | 95.023 | 94.606 | 94.869 | +7.8 | +0.08% |
| Jul 16, 2026 00:00 | 94.84 | 95.076 | 94.584 | 94.854 | +1.4 | +0.01% |
| Jul 15, 2026 00:00 | 94.26 | 94.923 | 94.138 | 94.843 | +58.3 | +0.61% |
| Jul 14, 2026 00:00 | 93.352 | 94.459 | 93.304 | 94.273 | +92.1 | +0.98% |
| Jul 13, 2026 00:00 | 93.071 | 93.833 | 93.045 | 93.398 | +32.7 | +0.35% |
| Jul 12, 2026 00:00 | 93.126 | 93.224 | 93.047 | 93.204 | +7.8 | +0.08% |
| Jul 10, 2026 00:00 | 93.393 | 93.57 | 93.095 | 93.217 | -17.6 | -0.19% |
| Jul 09, 2026 00:00 | 92.595 | 93.519 | 92.503 | 93.445 | +85.0 | +0.91% |
| Jul 08, 2026 00:00 | 91.962 | 92.787 | 91.908 | 92.662 | +70.0 | +0.76% |
| Jul 07, 2026 00:00 | 92.349 | 92.467 | 91.934 | 92.01 | -33.9 | -0.37% |
| Jul 06, 2026 00:00 | 92.006 | 92.479 | 91.957 | 92.4 | +39.4 | +0.43% |
| Jul 05, 2026 00:00 | 92.064 | 92.157 | 91.994 | 92.048 | -1.6 | -0.02% |
| Jul 03, 2026 00:00 | 91.674 | 92.154 | 91.655 | 92.084 | +41.0 | +0.45% |
| Jul 02, 2026 00:00 | 92.189 | 92.389 | 91.555 | 91.793 | -39.6 | -0.43% |
| Jul 01, 2026 00:00 | 92.211 | 92.442 | 92.064 | 92.21 | -0.1 | +0.00% |
| Jun 30, 2026 00:00 | 91.464 | 92.472 | 91.409 | 92.279 | +81.5 | +0.88% |
| Jun 29, 2026 00:00 | 91.145 | 91.583 | 91.094 | 91.491 | +34.6 | +0.38% |
| Jun 28, 2026 00:00 | 91.145 | 91.274 | 91.1 | 91.242 | +9.7 | +0.11% |
| Jun 26, 2026 00:00 | 91.263 | 91.428 | 91.037 | 91.155 | -10.8 | -0.12% |
| Jun 25, 2026 00:00 | 91.199 | 91.527 | 91.095 | 91.363 | +16.4 | +0.18% |
| Jun 24, 2026 00:00 | 91.488 | 91.691 | 91.061 | 91.397 | -9.1 | -0.10% |
| Jun 23, 2026 00:00 | 92.283 | 92.383 | 91.486 | 91.563 | -72.0 | -0.79% |
| Jun 22, 2026 00:00 | 92.393 | 92.762 | 92.186 | 92.32 | -7.3 | -0.08% |
| Jun 21, 2026 00:00 | 92.354 | 92.599 | 92.325 | 92.559 | +20.5 | +0.22% |
| Jun 19, 2026 00:00 | 92.869 | 92.925 | 92.382 | 92.543 | -32.6 | -0.35% |
| Jun 18, 2026 00:00 | 92.682 | 93.115 | 92.546 | 92.853 | +17.1 | +0.18% |
| Jun 17, 2026 00:00 | 93.405 | 93.584 | 92.486 | 92.648 | -75.7 | -0.82% |
| Jun 16, 2026 00:00 | 93.342 | 93.692 | 92.921 | 93.534 | +19.2 | +0.21% |
| Jun 15, 2026 00:00 | 93.228 | 93.81 | 93.183 | 93.341 | +11.3 | +0.12% |
| Jun 14, 2026 00:00 | 93.249 | 93.742 | 92.970278 | 93.645 | +39.6 | +0.42% |
| Jun 12, 2026 00:00 | 93.301 | 93.512 | 93.131 | 93.403 | +10.2 | +0.11% |
| Jun 11, 2026 00:00 | 93.023 | 93.414 | 92.622 | 93.341 | +31.8 | +0.34% |
| Jun 10, 2026 00:00 | 93.219 | 93.531 | 93.002 | 93.03 | -18.9 | -0.20% |
| Jun 09, 2026 00:00 | 93.03 | 93.62 | 92.866 | 93.261 | +23.1 | +0.25% |
| Jun 08, 2026 00:00 | 92.572 | 93.337 | 92.554 | 93.031 | +45.9 | +0.49% |
| Jun 07, 2026 00:00 | 92.572 | 92.926 | 92.554 | 92.913 | +34.1 | +0.37% |
| Jun 05, 2026 00:00 | 93.857 | 94.1 | 92.76 | 92.857 | -100.0 | -1.08% |
| Jun 04, 2026 00:00 | 93.78 | 94.128 | 93.695 | 93.861 | +8.1 | +0.09% |
| Jun 03, 2026 00:00 | 94.794 | 94.881 | 93.748 | 93.772 | -102.2 | -1.09% |
| Jun 02, 2026 00:00 | 94.595 | 94.957 | 94.493 | 94.742 | +14.7 | +0.16% |
| Jun 01, 2026 00:00 | 95.166 | 95.398 | 94.409 | 94.725 | -44.1 | -0.47% |
| May 31, 2026 00:00 | 95.095875 | 95.397 | 94.653 | 95.307 | +21.1 | +0.22% |
| May 29, 2026 00:00 | 94.384 | 95.415 | 94.323 | 95.367 | +98.3 | +1.03% |
| May 28, 2026 00:00 | 93.982 | 94.49 | 93.569 | 94.481 | +49.9 | +0.53% |
| May 27, 2026 00:00 | 92.955 | 94.215 | 92.934 | 94.119 | +116.4 | +1.24% |
| May 26, 2026 00:00 | 93.215 | 93.319 | 92.928 | 92.963 | -25.2 | -0.27% |
| May 25, 2026 00:00 | 93.27 | 93.413 | 93.162 | 93.326 | +5.6 | +0.06% |
| May 24, 2026 00:00 | 93.279 | 93.413 | 93.163 | 93.343 | +6.4 | +0.07% |
| May 22, 2026 00:00 | 93.28 | 93.498 | 93.026 | 93.107 | -17.3 | -0.19% |
| May 21, 2026 00:00 | 93.148 | 93.527 | 92.984 | 93.381 | +23.3 | +0.25% |
| May 20, 2026 00:00 | 92.759 | 93.397 | 92.493 | 93.252 | +49.3 | +0.53% |
| May 19, 2026 00:00 | 93.251 | 93.367 | 92.551 | 92.812 | -43.9 | -0.47% |
| May 18, 2026 00:00 | 92.616 | 93.403 | 92.549 | 93.313 | +69.7 | +0.75% |
NZDJPY Analysis
NZDJPY Currency - Real time NZDJPY currency chart and performance.
NZDJPY Volatility - NZDJPY real time currency volatility analysis.
NZDJPY Correlation - NZDJPY real time currency correlation analysis.
NZDJPY Indicators - NZDJPY real time indicators.
NZDJPY Patterns - NZDJPY real time price patterns.
