Data Historis

CSV
SEKJPY - Krona Swedia vs Yen Jepang
15.917
  -0.40%   -6.3 pips
Start


End
Filter
Please note data goes back approximately 1000 data points per each timeframe.
Tanggal Open High Low Close Change (Pips) Change (%)
Sep 10, 2026 00:00 15.98 16.009 15.897 15.917 -6.3 -0.40%
Sep 09, 2026 00:00 16.02 16.035 15.946 15.972 -4.8 -0.30%
Sep 08, 2026 00:00 16.052 16.084 15.915 16.031 -2.1 -0.13%
Sep 07, 2026 00:00 16.289 16.313 16.039 16.062 -22.7 -1.41%
Sep 06, 2026 00:00 16.289 16.313 16.252 16.279 -1.0 -0.06%
Sep 04, 2026 00:00 16.268 16.386 16.197 16.292 +2.4 +0.15%
Sep 03, 2026 00:00 16.447 16.473 16.212 16.3 -14.7 -0.90%
Sep 02, 2026 00:00 16.632 16.635 16.425 16.46 -17.2 -1.04%
Sep 01, 2026 00:00 16.645 16.694 16.618 16.629 -1.6 -0.10%
Aug 31, 2026 00:00 16.601 16.661 16.588 16.648 +4.7 +0.28%
Aug 30, 2026 00:00 16.601 16.641 16.595 16.636 +3.5 +0.21%
Aug 28, 2026 00:00 16.713 16.753 16.611 16.632 -8.1 -0.49%
Aug 27, 2026 00:00 16.688 16.743 16.669 16.719 +3.1 +0.19%
Aug 26, 2026 00:00 16.81 16.822 16.672 16.686 -12.4 -0.74%
Aug 25, 2026 00:00 16.722 16.826 16.713 16.814 +9.2 +0.55%
Aug 24, 2026 00:00 16.757 16.77 16.7 16.727 -3.0 -0.18%
Aug 23, 2026 00:00 16.756 16.756 16.701 16.748 -0.8 -0.05%
Aug 21, 2026 00:00 16.735 16.778 16.714 16.75 +1.5 +0.09%
Aug 20, 2026 00:00 16.731 16.792 16.693 16.74 +0.9 +0.05%
Aug 19, 2026 00:00 16.713 16.759 16.651 16.729 +1.6 +0.10%
Aug 18, 2026 00:00 16.724 16.755 16.696 16.714 -1.0 -0.06%
Aug 17, 2026 00:00 16.66 16.772 16.629 16.733 +7.3 +0.44%
Aug 16, 2026 00:00 16.651 16.708 16.651 16.699 +4.8 +0.29%
Aug 14, 2026 00:00 16.641 16.72 16.636 16.7 +5.9 +0.35%
Aug 13, 2026 00:00 16.613 16.669 16.574 16.642 +2.9 +0.17%
Aug 12, 2026 00:00 16.696 16.708 16.597 16.612 -8.4 -0.51%
Aug 11, 2026 00:00 16.756 16.757 16.689 16.702 -5.4 -0.32%
Aug 10, 2026 00:00 16.519 16.749 16.509 16.744 +22.5 +1.34%
Aug 09, 2026 00:00 16.5411 16.644 16.512 16.619 +7.8 +0.47%
Aug 07, 2026 00:00 16.632 16.677 16.558 16.62 -1.2 -0.07%
Aug 06, 2026 00:00 16.606 16.66 16.463 16.622 +1.6 +0.10%
Aug 05, 2026 00:00 16.53 16.607 16.461 16.599 +6.9 +0.42%
Aug 04, 2026 00:00 16.375 16.546 16.325 16.543 +16.8 +1.02%
Aug 03, 2026 00:00 16.408 16.574 16.327 16.411 +0.3 +0.02%
Aug 02, 2026 00:00 16.408 16.567 16.357 16.54 +13.2 +0.80%
Jul 31, 2026 00:00 16.648 16.823 16.494 16.527 -12.1 -0.73%
Jul 30, 2026 00:00 16.884 16.976 16.541 16.701 -18.3 -1.10%
Jul 29, 2026 00:00 16.824 16.933 16.797 16.904 +8.0 +0.47%
Jul 28, 2026 00:00 16.746 16.893 16.71 16.87 +12.4 +0.74%
Jul 27, 2026 00:00 16.798 16.897 16.731 16.799 +0.1 +0.01%
Jul 26, 2026 00:00 16.8285 16.873 16.738 16.868 +4.0 +0.23%
Jul 24, 2026 00:00 16.733 16.855 16.717 16.824 +9.1 +0.54%
Jul 23, 2026 00:00 16.765 16.825 16.727 16.762 -0.3 -0.02%
Jul 22, 2026 00:00 16.743 16.803 16.724 16.791 +4.8 +0.29%
Jul 21, 2026 00:00 16.717 16.806 16.696 16.771 +5.4 +0.32%
Jul 20, 2026 00:00 16.746 16.816 16.731 16.743 -0.3 -0.02%
Jul 19, 2026 00:00 16.747 16.791 16.735 16.771 +2.4 +0.14%
Jul 17, 2026 00:00 16.789 16.817 16.761 16.793 +0.4 +0.02%
Jul 16, 2026 00:00 16.824 16.884 16.68 16.801 -2.3 -0.14%
Jul 15, 2026 00:00 16.709 16.889 16.667 16.871 +16.2 +0.96%
Jul 14, 2026 00:00 16.651 16.814 16.627 16.752 +10.1 +0.60%
Jul 13, 2026 00:00 16.653 16.786 16.645 16.673 +2.0 +0.12%
Jul 12, 2026 00:00 16.6728 16.698 16.648 16.685 +1.2 +0.07%
Jul 10, 2026 00:00 16.737 16.772 16.682 16.692 -4.5 -0.27%
Jul 09, 2026 00:00 16.701 16.787 16.668 16.765 +6.4 +0.38%
Jul 08, 2026 00:00 16.658 16.751 16.628 16.727 +6.9 +0.41%
Jul 07, 2026 00:00 16.772 16.815 16.672 16.681 -9.1 -0.55%
Jul 06, 2026 00:00 16.62 16.811 16.589 16.801 +18.1 +1.08%
Jul 05, 2026 00:00 16.612 16.727 16.589 16.706 +9.4 +0.56%
Jul 03, 2026 00:00 16.566 16.705 16.556 16.684 +11.8 +0.71%
Jul 02, 2026 00:00 16.652 16.703 16.556 16.612 -4.0 -0.24%
Jul 01, 2026 00:00 16.698 16.734 16.621 16.673 -2.5 -0.15%
Jun 30, 2026 00:00 16.593 16.764 16.506 16.722 +12.9 +0.77%
Jun 29, 2026 00:00 16.54 16.654 16.528 16.64 +10.0 +0.60%
Jun 28, 2026 00:00 16.54 16.585 16.532 16.58 +4.0 +0.24%
Jun 26, 2026 00:00 16.57 16.658 16.533 16.567 -0.3 -0.02%
Jun 25, 2026 00:00 16.545 16.628 16.485 16.587 +4.2 +0.25%
Jun 24, 2026 00:00 16.533 16.577 16.477 16.561 +2.8 +0.17%
Jun 23, 2026 00:00 16.733 16.773 16.531 16.554 -17.9 -1.08%
Jun 22, 2026 00:00 16.738 16.846 16.723 16.763 +2.5 +0.15%
Jun 21, 2026 00:00 16.7549 16.8 16.723 16.791 +3.6 +0.21%
Jun 19, 2026 00:00 16.791 16.824 16.725 16.797 +0.6 +0.04%
Jun 18, 2026 00:00 16.836 16.918 16.741 16.799 -3.7 -0.22%
Jun 17, 2026 00:00 17.064 17.109 16.822 16.855 -20.9 -1.24%
Jun 16, 2026 00:00 16.971 17.113 16.933 17.09 +11.9 +0.70%
Jun 15, 2026 00:00 16.865 17.09 16.862 17.016 +15.1 +0.89%
Jun 14, 2026 00:00 16.895 17.007 16.865 17.001 +10.6 +0.62%
Jun 12, 2026 00:00 16.889 17.014 16.866 16.949 +6.0 +0.35%
Jun 11, 2026 00:00 16.787 16.911 16.751 16.904 +11.7 +0.69%
Jun 10, 2026 00:00 16.886 16.936 16.83 16.835 -5.1 -0.30%
Jun 09, 2026 00:00 16.927 17.011 16.861 16.897 -3.0 -0.18%
Jun 08, 2026 00:00 16.788 16.984 16.785 16.939 +15.1 +0.89%
Jun 07, 2026 00:00 16.788 16.904 16.785 16.899 +11.1 +0.66%
Jun 05, 2026 00:00 16.986 17.11 16.858 16.888 -9.8 -0.58%
Jun 04, 2026 00:00 16.94 17.093 16.89 17.024 +8.4 +0.49%
Jun 03, 2026 00:00 17.113 17.135 16.964 16.984 -12.9 -0.76%
Jun 02, 2026 00:00 17.064 17.186 17.064 17.13 +6.6 +0.39%
Jun 01, 2026 00:00 17.112 17.228 17.056 17.115 +0.3 +0.02%
May 31, 2026 00:00 17.112 17.215 17.056 17.19 +7.8 +0.45%
May 29, 2026 00:00 17.14 17.244 17.085 17.197 +5.7 +0.33%
May 28, 2026 00:00 17.107 17.193 17.023 17.174 +6.7 +0.39%
May 27, 2026 00:00 16.979 17.223 16.911 17.124 +14.5 +0.85%
May 26, 2026 00:00 16.979 17.098 16.932 17.076 +9.7 +0.57%
May 25, 2026 00:00 16.968 17.119 16.962 17.077 +10.9 +0.64%
May 24, 2026 00:00 17.0121 17.029 16.963 17.025 +1.3 +0.08%
May 22, 2026 00:00 16.938 17.013 16.877 16.949 +1.1 +0.06%
May 21, 2026 00:00 16.917 17.019 16.859 16.977 +6.0 +0.35%
May 20, 2026 00:00 16.845 17.006 16.788 16.986 +14.1 +0.83%
May 19, 2026 00:00 16.844 16.931 16.831 16.877 +3.3 +0.20%
May 18, 2026 00:00 16.781 16.899 16.736 16.888 +10.7 +0.63%

SEKJPY Analysis

SEKJPY Currency - Real time SEKJPY currency chart and performance.

SEKJPY Volatility - SEKJPY real time currency volatility analysis.

SEKJPY Correlation - SEKJPY real time currency correlation analysis.

SEKJPY Indicators - SEKJPY real time indicators.

SEKJPY Patterns - SEKJPY real time price patterns.

Tools
Kalender Ekonomi
Jam pasar
Suku bunga
Kalender hari libur
Pasar Valas
Forex Volatility
Forex Correlation
Berita Forex
Analisis Forex
COT Data
Likuiditas
Kalkulator Forex
Forex Heat Map
Indikator ekonomi Konverter mata uang
Komunitas
Komunitas
Sistems
Most Popular Systems
Strategies
Kontes
Forex Charts
Forex Sentiment
Indikator Sentimen
Reviu
Pialang
Perusahaan Prop Trading
VPS Services
Signal Providers
EA Programming Services
Program Afiliasi
PAMM Broker Services
Rebate Program Services
Trading Platforms
Expert Advisors
Bursa Kripto
Kursus trading
Pelacak Portofolio Saham
Pialang
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions
Siaran Pers
Platform
Widget
Features
API
RSS
Stock Portfolio
Affiliate Software
Grafik Lanjutan
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2026 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.