Data Historis
6.65131
-0.06% -42.9 pips
| Tanggal | Buka | Tinggi | Rendah | Tutup | Perubahan (Pip) | Ubah (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2026 00:00 | 6.6556 | 6.65618 | 6.64526 | 6.65131 | -42.9 | -0.06% |
| Oct 29, 2026 00:00 | 6.65942 | 6.66163 | 6.65459 | 6.65601 | -34.1 | -0.05% |
| Oct 28, 2026 00:00 | 6.66304 | 6.66653 | 6.6591 | 6.66057 | -24.7 | -0.04% |
| Oct 27, 2026 00:00 | 6.66638 | 6.66967 | 6.66249 | 6.66373 | -26.5 | -0.04% |
| Oct 26, 2026 00:00 | 6.66554 | 6.66878 | 6.66554 | 6.66655 | +10.1 | +0.02% |
| Oct 25, 2026 00:00 | 6.66652 | 6.66811 | 6.66608 | 6.66737 | +8.5 | +0.01% |
| Oct 23, 2026 00:00 | 6.67055 | 6.67255 | 6.66739 | 6.66839 | -21.6 | -0.03% |
| Oct 22, 2026 00:00 | 6.67226 | 6.67457 | 6.67033 | 6.67166 | -6.0 | -0.01% |
| Oct 21, 2026 00:00 | 6.67269 | 6.67861 | 6.67165 | 6.67325 | +5.6 | +0.01% |
| Oct 20, 2026 00:00 | 6.68074 | 6.6814 | 6.67218 | 6.6737 | -70.4 | -0.11% |
| Oct 19, 2026 00:00 | 6.6838 | 6.68443 | 6.67788 | 6.68126 | -25.4 | -0.04% |
| Oct 18, 2026 00:00 | 6.6838 | 6.68408 | 6.68202 | 6.68313 | -6.7 | -0.01% |
| Oct 16, 2026 00:00 | 6.68733 | 6.6908 | 6.68198 | 6.68524 | -20.9 | -0.03% |
| Oct 15, 2026 00:00 | 6.69363 | 6.6954 | 6.68724 | 6.68828 | -53.5 | -0.08% |
| Oct 14, 2026 00:00 | 6.69017 | 6.69958 | 6.68989 | 6.69496 | +47.9 | +0.07% |
| Oct 13, 2026 00:00 | 6.6927 | 6.69759 | 6.68952 | 6.69197 | -7.3 | -0.01% |
| Oct 12, 2026 00:00 | 6.69006 | 6.69451 | 6.68957 | 6.69375 | +36.9 | +0.06% |
| Oct 11, 2026 00:00 | 6.69006 | 6.69309 | 6.69006 | 6.69155 | +14.9 | +0.02% |
| Oct 09, 2026 00:00 | 6.70159 | 6.70291 | 6.69069 | 6.69219 | -94.0 | -0.14% |
| Oct 08, 2026 00:00 | 6.70073 | 6.70507 | 6.69879 | 6.70241 | +16.8 | +0.03% |
| Oct 07, 2026 00:00 | 6.69919 | 6.70888 | 6.69906 | 6.70161 | +24.2 | +0.04% |
| Oct 06, 2026 00:00 | 6.70222 | 6.70484 | 6.69824 | 6.70047 | -17.5 | -0.03% |
| Oct 05, 2026 00:00 | 6.70379 | 6.71384 | 6.70234 | 6.70274 | -10.5 | -0.02% |
| Oct 04, 2026 00:00 | 6.70394 | 6.70607 | 6.70357 | 6.70586 | +19.2 | +0.03% |
| Oct 02, 2026 00:00 | 6.71344 | 6.71638 | 6.69957 | 6.70498 | -84.6 | -0.13% |
| Oct 01, 2026 00:00 | 6.70721 | 6.72123 | 6.7057 | 6.71311 | +59.0 | +0.09% |
| Sep 30, 2026 00:00 | 6.70373 | 6.7088 | 6.70262 | 6.70788 | +41.5 | +0.06% |
| Sep 29, 2026 00:00 | 6.70899 | 6.71062 | 6.70246 | 6.707 | -19.9 | -0.03% |
| Sep 28, 2026 00:00 | 6.7188 | 6.72528 | 6.70913 | 6.71166 | -71.4 | -0.11% |
| Sep 27, 2026 00:00 | 6.71857 | 6.72487 | 6.71857 | 6.72423 | +56.6 | +0.08% |
| Sep 25, 2026 00:00 | 6.71331 | 6.7248 | 6.7122 | 6.72221 | +89.0 | +0.13% |
| Sep 24, 2026 00:00 | 6.70926 | 6.71906 | 6.70878 | 6.71503 | +57.7 | +0.09% |
| Sep 23, 2026 00:00 | 6.69559 | 6.71319 | 6.69435 | 6.71033 | +147.4 | +0.22% |
| Sep 22, 2026 00:00 | 6.69119 | 6.70247 | 6.69038 | 6.6974 | +62.1 | +0.09% |
| Sep 21, 2026 00:00 | 6.69369 | 6.69606 | 6.69001 | 6.6918 | -18.9 | -0.03% |
| Sep 20, 2026 00:00 | 6.69369 | 6.69495 | 6.6921 | 6.69395 | +2.6 | +0.00% |
| Sep 18, 2026 00:00 | 6.70163 | 6.70285 | 6.69218 | 6.69407 | -75.6 | -0.11% |
| Sep 17, 2026 00:00 | 6.70975 | 6.71291 | 6.70146 | 6.70296 | -67.9 | -0.10% |
| Sep 16, 2026 00:00 | 6.71034 | 6.7131 | 6.70208 | 6.71162 | +12.8 | +0.02% |
| Sep 15, 2026 00:00 | 6.70645 | 6.71524 | 6.70561 | 6.71116 | +47.1 | +0.07% |
| Sep 14, 2026 00:00 | 6.70532 | 6.71325 | 6.70289 | 6.70843 | +31.1 | +0.05% |
| Sep 13, 2026 00:00 | 6.70596 | 6.70814 | 6.70437 | 6.70645 | +4.9 | +0.01% |
| Sep 11, 2026 00:00 | 6.71167 | 6.71389 | 6.70481 | 6.70743 | -42.4 | -0.06% |
| Sep 10, 2026 00:00 | 6.70444 | 6.71395 | 6.70306 | 6.71361 | +91.7 | +0.14% |
| Sep 09, 2026 00:00 | 6.70503 | 6.70675 | 6.70191 | 6.7055 | +4.7 | +0.01% |
| Sep 08, 2026 00:00 | 6.70754 | 6.71054 | 6.70489 | 6.70578 | -17.6 | -0.03% |
| Sep 07, 2026 00:00 | 6.70465 | 6.71138 | 6.70388 | 6.7082 | +35.5 | +0.05% |
| Sep 06, 2026 00:00 | 6.70465 | 6.70704 | 6.70388 | 6.70675 | +21.0 | +0.03% |
| Sep 04, 2026 00:00 | 6.71584 | 6.71763 | 6.70406 | 6.70688 | -89.6 | -0.13% |
| Sep 03, 2026 00:00 | 6.71533 | 6.71965 | 6.71458 | 6.71685 | +15.2 | +0.02% |
| Sep 02, 2026 00:00 | 6.72002 | 6.72571 | 6.71493 | 6.71676 | -32.6 | -0.05% |
| Sep 01, 2026 00:00 | 6.71605 | 6.72412 | 6.71571 | 6.72126 | +52.1 | +0.08% |
| Aug 31, 2026 00:00 | 6.72842 | 6.73106 | 6.71642 | 6.71701 | -114.1 | -0.17% |
| Aug 30, 2026 00:00 | 6.72842 | 6.73103 | 6.72784 | 6.72932 | +9.0 | +0.01% |
| Aug 28, 2026 00:00 | 6.71761 | 6.73182 | 6.71653 | 6.73049 | +128.8 | +0.19% |
| Aug 27, 2026 00:00 | 6.72051 | 6.72191 | 6.71687 | 6.71833 | -21.8 | -0.03% |
| Aug 26, 2026 00:00 | 6.71522 | 6.72304 | 6.71374 | 6.72149 | +62.7 | +0.09% |
| Aug 25, 2026 00:00 | 6.71903 | 6.72529 | 6.7154 | 6.71602 | -30.1 | -0.04% |
| Aug 24, 2026 00:00 | 6.71649 | 6.72447 | 6.71509 | 6.72077 | +42.8 | +0.06% |
| Aug 23, 2026 00:00 | 6.71646 | 6.72052 | 6.7159 | 6.71785 | +13.9 | +0.02% |
| Aug 21, 2026 00:00 | 6.72346 | 6.72472 | 6.71681 | 6.72018 | -32.8 | -0.05% |
| Aug 20, 2026 00:00 | 6.72834 | 6.73105 | 6.71892 | 6.72436 | -39.8 | -0.06% |
| Aug 19, 2026 00:00 | 6.74417 | 6.74769 | 6.7269 | 6.73013 | -140.4 | -0.21% |
| Aug 18, 2026 00:00 | 6.74018 | 6.74678 | 6.73906 | 6.74591 | +57.3 | +0.08% |
| Aug 17, 2026 00:00 | 6.73971 | 6.74278 | 6.7365 | 6.74212 | +24.1 | +0.04% |
| Aug 16, 2026 00:00 | 6.74056 | 6.74238 | 6.7404 | 6.74193 | +13.7 | +0.02% |
| Aug 14, 2026 00:00 | 6.7432 | 6.745 | 6.73884 | 6.74338 | +1.8 | +0.00% |
| Aug 13, 2026 00:00 | 6.74345 | 6.74695 | 6.74117 | 6.74358 | +1.3 | +0.00% |
| Aug 12, 2026 00:00 | 6.74419 | 6.74788 | 6.74089 | 6.74498 | +7.9 | +0.01% |
| Aug 11, 2026 00:00 | 6.74221 | 6.74795 | 6.74202 | 6.74531 | +31.0 | +0.05% |
| Aug 10, 2026 00:00 | 6.74015 | 6.74705 | 6.73874 | 6.7453 | +51.5 | +0.08% |
| Aug 09, 2026 00:00 | 6.73941 | 6.74225 | 6.7389 | 6.74224 | +28.3 | +0.04% |
| Aug 07, 2026 00:00 | 6.74587 | 6.74868 | 6.73892 | 6.74262 | -32.5 | -0.05% |
| Aug 06, 2026 00:00 | 6.74513 | 6.75089 | 6.74444 | 6.74729 | +21.6 | +0.03% |
| Aug 05, 2026 00:00 | 6.7464 | 6.74907 | 6.74378 | 6.74718 | +7.8 | +0.01% |
| Aug 04, 2026 00:00 | 6.75553 | 6.75891 | 6.74459 | 6.74693 | -86.0 | -0.13% |
| Aug 03, 2026 00:00 | 6.74721 | 6.75829 | 6.74546 | 6.75715 | +99.4 | +0.15% |
| Aug 02, 2026 00:00 | 6.74735 | 6.74974 | 6.74549 | 6.74863 | +12.8 | +0.02% |
| Jul 31, 2026 00:00 | 6.74558 | 6.75509 | 6.74197 | 6.7519 | +63.2 | +0.09% |
| Jul 30, 2026 00:00 | 6.75951 | 6.76237 | 6.74366 | 6.74741 | -121.0 | -0.18% |
| Jul 29, 2026 00:00 | 6.7664 | 6.77427 | 6.75959 | 6.76049 | -59.1 | -0.09% |
| Jul 28, 2026 00:00 | 6.76356 | 6.77347 | 6.76307 | 6.77082 | +72.6 | +0.11% |
| Jul 27, 2026 00:00 | 6.76819 | 6.77053 | 6.7626 | 6.76511 | -30.8 | -0.05% |
| Jul 26, 2026 00:00 | 6.7691 | 6.77038 | 6.76694 | 6.76745 | -16.5 | -0.02% |
| Jul 24, 2026 00:00 | 6.77623 | 6.77864 | 6.76936 | 6.7716 | -46.3 | -0.07% |
| Jul 23, 2026 00:00 | 6.77402 | 6.77834 | 6.76729 | 6.77753 | +35.1 | +0.05% |
| Jul 22, 2026 00:00 | 6.76753 | 6.77581 | 6.76686 | 6.77452 | +69.9 | +0.10% |
| Jul 21, 2026 00:00 | 6.76785 | 6.76963 | 6.7632 | 6.76864 | +7.9 | +0.01% |
| Jul 20, 2026 00:00 | 6.77351 | 6.77844 | 6.76579 | 6.76883 | -46.8 | -0.07% |
| Jul 19, 2026 00:00 | 6.77379 | 6.77827 | 6.77379 | 6.77714 | +33.5 | +0.05% |
| Jul 17, 2026 00:00 | 6.77216 | 6.78124 | 6.77125 | 6.77777 | +56.1 | +0.08% |
| Jul 16, 2026 00:00 | 6.76598 | 6.77528 | 6.76463 | 6.77295 | +69.7 | +0.10% |
| Jul 15, 2026 00:00 | 6.76964 | 6.77794 | 6.76482 | 6.76784 | -18.0 | -0.03% |
| Jul 14, 2026 00:00 | 6.78413 | 6.78771 | 6.76872 | 6.77377 | -103.6 | -0.15% |
| Jul 13, 2026 00:00 | 6.7775 | 6.78934 | 6.77594 | 6.78535 | +78.5 | +0.12% |
| Jul 12, 2026 00:00 | 6.77603 | 6.78463 | 6.77594 | 6.78376 | +77.3 | +0.11% |
| Jul 10, 2026 00:00 | 6.79383 | 6.79574 | 6.77575 | 6.78168 | -121.5 | -0.18% |
| Jul 09, 2026 00:00 | 6.80383 | 6.80605 | 6.79296 | 6.79592 | -79.1 | -0.12% |
| Jul 08, 2026 00:00 | 6.80091 | 6.80998 | 6.79803 | 6.80602 | +51.1 | +0.08% |
| Jul 07, 2026 00:00 | 6.79477 | 6.80478 | 6.78891 | 6.80324 | +84.7 | +0.12% |
Analisis USDCNH
Mata Uang USDCNH - Grafik dan kinerja mata uang USDCNH secara real-time.
Volatilitas USDCNH - Analisis volatilitas mata uang secara real-time USDCNH.
Korelasi USDCNH - Analisis korelasi mata uang USDCNH secara real-time.
Indikator USDCNH - USDCNH indikator real-time.
Pola USDCNH - Pola harga real-time USDCNH.
