Data Historis

CSV
USDCZK - Dolar AS vs Koruna Republik Ceko
20.8706
  +0.11%   +240.0 pips
Start


End
Filter
Please note data goes back approximately 1000 data points per each timeframe.
Tanggal Open High Low Close Change (Pips) Change (%)
Sep 10, 2026 00:00 20.8466 20.9183 20.8178 20.8706 +240.0 +0.11%
Sep 09, 2026 00:00 20.7898 20.8833 20.7698 20.8477 +579.0 +0.28%
Sep 08, 2026 00:00 20.7972 20.8447 20.7842 20.8062 +90.0 +0.04%
Sep 07, 2026 00:00 20.8028 20.8489 20.788 20.8077 +49.0 +0.02%
Sep 06, 2026 00:00 20.8028 20.8247 20.7988 20.8215 +187.0 +0.09%
Sep 04, 2026 00:00 20.7667 20.8811 20.7634 20.8268 +601.0 +0.29%
Sep 03, 2026 00:00 20.8555 20.8834 20.7536 20.7839 -716.0 -0.34%
Sep 02, 2026 00:00 20.8565 20.9393 20.8255 20.8627 +62.0 +0.03%
Sep 01, 2026 00:00 20.7646 20.8904 20.7646 20.8775 +1129.0 +0.54%
Aug 31, 2026 00:00 20.7966 20.8276 20.7761 20.7872 -94.0 -0.05%
Aug 30, 2026 00:00 20.7966 20.8276 20.7966 20.8163 +197.0 +0.09%
Aug 28, 2026 00:00 20.686 20.8391 20.686 20.8276 +1416.0 +0.68%
Aug 27, 2026 00:00 20.6855 20.748 20.6763 20.7154 +299.0 +0.14%
Aug 26, 2026 00:00 20.6048 20.7146 20.6025 20.696 +912.0 +0.44%
Aug 25, 2026 00:00 20.6336 20.6752 20.6016 20.6125 -211.0 -0.10%
Aug 24, 2026 00:00 20.6264 20.6715 20.6171 20.6504 +240.0 +0.12%
Aug 23, 2026 00:00 20.6265 20.6442 20.6171 20.6315 +50.0 +0.02%
Aug 21, 2026 00:00 20.641 20.6612 20.5842 20.6341 -69.0 -0.03%
Aug 20, 2026 00:00 20.675 20.708 20.609 20.6551 -199.0 -0.10%
Aug 19, 2026 00:00 20.8734 20.906 20.6834 20.6885 -1849.0 -0.89%
Aug 18, 2026 00:00 20.8652 20.9147 20.8577 20.8879 +227.0 +0.11%
Aug 17, 2026 00:00 20.891 20.9154 20.8376 20.8836 -74.0 -0.04%
Aug 16, 2026 00:00 20.911 20.9153 20.902 20.9117 +7.0 +0.00%
Aug 14, 2026 00:00 20.9895 21.0041 20.8832 20.9227 -668.0 -0.32%
Aug 13, 2026 00:00 20.9973 21.0463 20.9709 21.0019 +46.0 +0.02%
Aug 12, 2026 00:00 20.9939 21.0308 20.9499 21.0207 +268.0 +0.13%
Aug 11, 2026 00:00 20.9791 21.0333 20.9791 20.9989 +198.0 +0.09%
Aug 10, 2026 00:00 20.9455 21.0166 20.9361 21.0089 +634.0 +0.30%
Aug 09, 2026 00:00 20.9501 20.9844 20.9304 20.9837 +336.0 +0.16%
Aug 07, 2026 00:00 21.0157 21.0541 20.9291 20.977 -387.0 -0.18%
Aug 06, 2026 00:00 20.9175 21.0462 20.9086 21.0334 +1159.0 +0.55%
Aug 05, 2026 00:00 20.9574 20.9773 20.9076 20.9293 -281.0 -0.13%
Aug 04, 2026 00:00 21.0087 21.0382 20.9487 20.9539 -548.0 -0.26%
Aug 03, 2026 00:00 20.941 21.0471 20.9371 21.0268 +858.0 +0.41%
Aug 02, 2026 00:00 20.941 20.9755 20.9371 20.9694 +284.0 +0.14%
Jul 31, 2026 00:00 20.9843 21.1123 20.9628 20.9795 -48.0 -0.02%
Jul 30, 2026 00:00 21.0677 21.1353 20.9518 20.9916 -761.0 -0.36%
Jul 29, 2026 00:00 21.2103 21.2703 21.068 21.0802 -1301.0 -0.62%
Jul 28, 2026 00:00 21.2376 21.3073 21.1828 21.2243 -133.0 -0.06%
Jul 27, 2026 00:00 21.1563 21.2531 21.118 21.2495 +932.0 +0.44%
Jul 26, 2026 00:00 21.1495 21.2007 21.1279 21.1746 +251.0 +0.12%
Jul 24, 2026 00:00 21.2438 21.2652 21.176 21.2209 -229.0 -0.11%
Jul 23, 2026 00:00 21.1627 21.2824 21.1361 21.2552 +925.0 +0.44%
Jul 22, 2026 00:00 21.2015 21.221 21.1389 21.1794 -221.0 -0.10%
Jul 21, 2026 00:00 21.1696 21.2172 21.1475 21.2166 +470.0 +0.22%
Jul 20, 2026 00:00 21.1533 21.2144 21.1314 21.1996 +463.0 +0.22%
Jul 19, 2026 00:00 21.1533 21.1947 21.1472 21.1923 +390.0 +0.18%
Jul 17, 2026 00:00 21.1439 21.2077 21.126 21.1664 +225.0 +0.11%
Jul 16, 2026 00:00 21.0925 21.184 21.0748 21.1538 +613.0 +0.29%
Jul 15, 2026 00:00 21.2015 21.2406 21.0685 21.1098 -917.0 -0.43%
Jul 14, 2026 00:00 21.3099 21.3487 21.1462 21.2131 -968.0 -0.46%
Jul 13, 2026 00:00 21.2486 21.3533 21.1939 21.3442 +956.0 +0.45%
Jul 12, 2026 00:00 21.248 21.2901 21.233 21.2707 +227.0 +0.11%
Jul 10, 2026 00:00 21.1961 21.2459 21.147 21.2445 +484.0 +0.23%
Jul 09, 2026 00:00 21.2281 21.2449 21.1799 21.2143 -138.0 -0.07%
Jul 08, 2026 00:00 21.1968 21.3097 21.189 21.2461 +493.0 +0.23%
Jul 07, 2026 00:00 21.1029 21.2437 21.0918 21.2343 +1314.0 +0.62%
Jul 06, 2026 00:00 21.1082 21.1762 21.1058 21.1151 +69.0 +0.03%
Jul 05, 2026 00:00 21.1188 21.1539 21.1092 21.1511 +323.0 +0.15%
Jul 03, 2026 00:00 21.1425 21.1886 21.0931 21.1345 -80.0 -0.04%
Jul 02, 2026 00:00 21.2729 21.2978 21.0904 21.1544 -1185.0 -0.56%
Jul 01, 2026 00:00 21.2141 21.3344 21.2113 21.2846 +705.0 +0.33%
Jun 30, 2026 00:00 21.2084 21.3099 21.2025 21.2411 +327.0 +0.15%
Jun 29, 2026 00:00 21.2673 21.313 21.2171 21.2235 -438.0 -0.21%
Jun 28, 2026 00:00 21.2673 21.2939 21.2505 21.2891 +218.0 +0.10%
Jun 26, 2026 00:00 21.3058 21.3694 21.2213 21.2997 -61.0 -0.03%
Jun 25, 2026 00:00 21.2931 21.3922 21.2904 21.3316 +385.0 +0.18%
Jun 24, 2026 00:00 21.257 21.4099 21.2512 21.3255 +685.0 +0.32%
Jun 23, 2026 00:00 21.1524 21.2936 21.1426 21.2732 +1208.0 +0.57%
Jun 22, 2026 00:00 21.069 21.1783 21.0673 21.1638 +948.0 +0.45%
Jun 21, 2026 00:00 21.0631 21.1083 21.0631 21.1 +369.0 +0.17%
Jun 19, 2026 00:00 21.0995 21.2168 21.063 21.0716 -279.0 -0.13%
Jun 18, 2026 00:00 20.9779 21.1454 20.9349 21.1288 +1509.0 +0.71%
Jun 17, 2026 00:00 20.7843 21.0489 20.7763 20.9948 +2105.0 +1.00%
Jun 16, 2026 00:00 20.7951 20.8686 20.7799 20.8038 +87.0 +0.04%
Jun 15, 2026 00:00 20.8206 20.8475 20.741 20.8347 +141.0 +0.07%
Jun 14, 2026 00:00 20.8213 20.8271 20.768 20.7981 -232.0 -0.11%
Jun 12, 2026 00:00 20.8528 20.9255 20.8318 20.8621 +93.0 +0.04%
Jun 11, 2026 00:00 20.9347 21.0364 20.8568 20.8666 -681.0 -0.33%
Jun 10, 2026 00:00 20.9116 20.9741 20.8874 20.9606 +490.0 +0.23%
Jun 09, 2026 00:00 20.9589 20.9877 20.8615 20.9216 -373.0 -0.18%
Jun 08, 2026 00:00 20.9663 21.0714 20.9569 20.9879 +216.0 +0.10%
Jun 07, 2026 00:00 20.9663 21.0069 20.9636 20.9838 +175.0 +0.08%
Jun 05, 2026 00:00 20.8165 21.0221 20.7368 20.9893 +1728.0 +0.82%
Jun 04, 2026 00:00 20.8395 20.8888 20.7864 20.8337 -58.0 -0.03%
Jun 03, 2026 00:00 20.7827 20.8735 20.7801 20.8693 +866.0 +0.41%
Jun 02, 2026 00:00 20.8531 20.8753 20.7713 20.8013 -518.0 -0.25%
Jun 01, 2026 00:00 20.8048 20.9228 20.8008 20.8618 +570.0 +0.27%
May 31, 2026 00:00 20.8065 20.8399 20.786 20.8392 +327.0 +0.16%
May 29, 2026 00:00 20.8191 20.8846 20.7722 20.816 -31.0 -0.01%
May 28, 2026 00:00 20.8497 20.9657 20.8133 20.8365 -132.0 -0.06%
May 27, 2026 00:00 20.843 20.8963 20.8109 20.889 +460.0 +0.22%
May 26, 2026 00:00 20.8098 20.8841 20.802 20.8535 +437.0 +0.21%
May 25, 2026 00:00 20.8387 20.8745 20.8117 20.8278 -109.0 -0.05%
May 24, 2026 00:00 20.8389 20.8728 20.831 20.8554 +165.0 +0.08%
May 22, 2026 00:00 20.8701 20.9511 20.8642 20.9211 +510.0 +0.24%
May 21, 2026 00:00 20.884 20.9804 20.8672 20.8948 +108.0 +0.05%
May 20, 2026 00:00 20.925 20.9996 20.862 20.8997 -253.0 -0.12%
May 19, 2026 00:00 20.8229 20.9806 20.8222 20.9511 +1282.0 +0.61%
May 18, 2026 00:00 20.9036 20.9518 20.83 20.8403 -633.0 -0.30%

USDCZK Analysis

USDCZK Currency - Real time USDCZK currency chart and performance.

USDCZK Volatility - USDCZK real time currency volatility analysis.

USDCZK Correlation - USDCZK real time currency correlation analysis.

USDCZK Indicators - USDCZK real time indicators.

USDCZK Patterns - USDCZK real time price patterns.

Tools
Kalender Ekonomi
Jam pasar
Suku bunga
Kalender hari libur
Pasar Valas
Forex Volatility
Forex Correlation
Berita Forex
Analisis Forex
COT Data
Likuiditas
Kalkulator Forex
Forex Heat Map
Indikator ekonomi Konverter mata uang
Komunitas
Komunitas
Sistems
Most Popular Systems
Strategies
Kontes
Forex Charts
Forex Sentiment
Indikator Sentimen
Reviu
Pialang
Perusahaan Prop Trading
VPS Services
Signal Providers
EA Programming Services
Program Afiliasi
PAMM Broker Services
Rebate Program Services
Trading Platforms
Expert Advisors
Bursa Kripto
Kursus trading
Pelacak Portofolio Saham
Pialang
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions
Siaran Pers
Platform
Widget
Features
API
RSS
Stock Portfolio
Affiliate Software
Grafik Lanjutan
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2026 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.