Data Historis

USDCZK - Dolar AS vs Koruna Republik Ceko
21.6938
+0.32% +697.0 pips

Kerangka waktu:

Mulai

Akhir

Perlu diketahui bahwa data tersedia hingga sekitar 1000 titik data untuk setiap kerangka waktu.

Tanggal	Buka	Tinggi	Rendah	Tutup	Perubahan (Pip)	Ubah (%)
Oct 23, 2026 00:00	21.6241	21.7553	21.617	21.6938	+697.0	+0.32%
Oct 22, 2026 00:00	21.5795	21.6847	21.5567	21.6342	+547.0	+0.25%
Oct 21, 2026 00:00	21.590699999999998	21.6575	21.572	21.5909	+2.0	+0.00%
Oct 20, 2026 00:00	21.6747	21.7023	21.5691	21.614	-607.0	-0.28%
Oct 19, 2026 00:00	21.6879	21.7389	21.646	21.6937	+58.0	+0.03%
Oct 18, 2026 00:00	21.6879	21.7264	21.6474	21.661	-269.0	-0.12%
Oct 16, 2026 00:00	21.6719	21.7099	21.577	21.6257	-462.0	-0.21%
Oct 15, 2026 00:00	21.8068	21.8345	21.6672	21.6865	-1203.0	-0.55%
Oct 14, 2026 00:00	21.7242	21.9317	21.7181	21.8371	+1129.0	+0.52%
Oct 13, 2026 00:00	21.8247	21.8444	21.7268	21.7459	-788.0	-0.36%
Oct 12, 2026 00:00	21.752	21.8464	21.7259	21.8404	+884.0	+0.40%
Oct 11, 2026 00:00	21.7389	21.7777	21.7389	21.7536	+147.0	+0.07%
Oct 09, 2026 00:00	21.7076	21.7878	21.6644	21.7548	+472.0	+0.22%
Oct 08, 2026 00:00	21.7814	21.8406	21.7076	21.7241	-573.0	-0.26%
Oct 07, 2026 00:00	21.6477	21.8826	21.6454	21.7993	+1516.0	+0.70%
Oct 06, 2026 00:00	21.7548	21.8252	21.631	21.6612	-936.0	-0.43%
Oct 05, 2026 00:00	21.6603	21.8786	21.6594	21.7762	+1159.0	+0.53%
Oct 04, 2026 00:00	21.6601	21.7084	21.6594	21.7022	+421.0	+0.19%
Oct 02, 2026 00:00	21.7203	21.7951	21.6308	21.7108	-95.0	-0.04%
Oct 01, 2026 00:00	21.5338	21.8072	21.5309	21.7471	+2133.0	+0.98%
Sep 30, 2026 00:00	21.5111	21.5762	21.447	21.5618	+507.0	+0.24%
Sep 29, 2026 00:00	21.4419	21.5999	21.4236	21.5358	+939.0	+0.44%
Sep 28, 2026 00:00	21.3882	21.4858	21.3777	21.4478	+596.0	+0.28%
Sep 27, 2026 00:00	21.3882	21.4184	21.378	21.4087	+205.0	+0.10%
Sep 25, 2026 00:00	21.424	21.46	21.3129	21.3756	-484.0	-0.23%
Sep 24, 2026 00:00	21.4259	21.4803	21.4	21.4381	+122.0	+0.06%
Sep 23, 2026 00:00	21.2382	21.4852	21.2373	21.4359	+1977.0	+0.92%
Sep 22, 2026 00:00	21.1941	21.3042	21.1806	21.2542	+601.0	+0.28%
Sep 21, 2026 00:00	21.1506	21.235	21.1479	21.2047	+541.0	+0.26%
Sep 20, 2026 00:00	21.1506	21.1963	21.1487	21.1943	+437.0	+0.21%
Sep 18, 2026 00:00	21.1403	21.2661	21.1396	21.1967	+564.0	+0.27%
Sep 17, 2026 00:00	21.1905	21.2334	21.1281	21.1879	-26.0	-0.01%
Sep 16, 2026 00:00	21.0105	21.2207	21.009	21.209	+1985.0	+0.94%
Sep 15, 2026 00:00	20.9812	21.0722	20.9784	21.0473	+661.0	+0.31%
Sep 14, 2026 00:00	20.8437	21.0863	20.8437	21.0087	+1650.0	+0.79%
Sep 13, 2026 00:00	20.8437	20.8966	20.8437	20.8894	+457.0	+0.22%
Sep 11, 2026 00:00	20.8584	20.9622	20.8488	20.8912	+328.0	+0.16%
Sep 10, 2026 00:00	20.8331	20.9183	20.815	20.8827	+496.0	+0.24%
Sep 09, 2026 00:00	20.7898	20.8833	20.7698	20.8477	+579.0	+0.28%
Sep 08, 2026 00:00	20.7972	20.8447	20.7842	20.8062	+90.0	+0.04%
Sep 07, 2026 00:00	20.8028	20.8489	20.788	20.8077	+49.0	+0.02%
Sep 06, 2026 00:00	20.8028	20.8247	20.7988	20.8215	+187.0	+0.09%
Sep 04, 2026 00:00	20.7667	20.8811	20.7634	20.8268	+601.0	+0.29%
Sep 03, 2026 00:00	20.8555	20.8834	20.7536	20.7839	-716.0	-0.34%
Sep 02, 2026 00:00	20.8565	20.9393	20.8255	20.8627	+62.0	+0.03%
Sep 01, 2026 00:00	20.7646	20.8904	20.7646	20.8775	+1129.0	+0.54%
Aug 31, 2026 00:00	20.7966	20.8276	20.7761	20.7872	-94.0	-0.05%
Aug 30, 2026 00:00	20.7966	20.8276	20.7966	20.8163	+197.0	+0.09%
Aug 28, 2026 00:00	20.686	20.8391	20.686	20.8276	+1416.0	+0.68%
Aug 27, 2026 00:00	20.6855	20.748	20.6763	20.7154	+299.0	+0.14%
Aug 26, 2026 00:00	20.6048	20.7146	20.6025	20.696	+912.0	+0.44%
Aug 25, 2026 00:00	20.6336	20.6752	20.6016	20.6125	-211.0	-0.10%
Aug 24, 2026 00:00	20.6264	20.6715	20.6171	20.6504	+240.0	+0.12%
Aug 23, 2026 00:00	20.6265	20.6442	20.6171	20.6315	+50.0	+0.02%
Aug 21, 2026 00:00	20.641	20.6612	20.5842	20.6341	-69.0	-0.03%
Aug 20, 2026 00:00	20.675	20.708	20.609	20.6551	-199.0	-0.10%
Aug 19, 2026 00:00	20.8734	20.906	20.6834	20.6885	-1849.0	-0.89%
Aug 18, 2026 00:00	20.8652	20.9147	20.8577	20.8879	+227.0	+0.11%
Aug 17, 2026 00:00	20.891	20.9154	20.8376	20.8836	-74.0	-0.04%
Aug 16, 2026 00:00	20.911	20.9153	20.902	20.9117	+7.0	+0.00%
Aug 14, 2026 00:00	20.9895	21.0041	20.8832	20.9227	-668.0	-0.32%
Aug 13, 2026 00:00	20.9973	21.0463	20.9709	21.0019	+46.0	+0.02%
Aug 12, 2026 00:00	20.9939	21.0308	20.9499	21.0207	+268.0	+0.13%
Aug 11, 2026 00:00	20.9791	21.0333	20.9791	20.9989	+198.0	+0.09%
Aug 10, 2026 00:00	20.9455	21.0166	20.9361	21.0089	+634.0	+0.30%
Aug 09, 2026 00:00	20.9501	20.9844	20.9304	20.9837	+336.0	+0.16%
Aug 07, 2026 00:00	21.0157	21.0541	20.9291	20.977	-387.0	-0.18%
Aug 06, 2026 00:00	20.9175	21.0462	20.9086	21.0334	+1159.0	+0.55%
Aug 05, 2026 00:00	20.9574	20.9773	20.9076	20.9293	-281.0	-0.13%
Aug 04, 2026 00:00	21.0087	21.0382	20.9487	20.9539	-548.0	-0.26%
Aug 03, 2026 00:00	20.941	21.0471	20.9371	21.0268	+858.0	+0.41%
Aug 02, 2026 00:00	20.941	20.9755	20.9371	20.9694	+284.0	+0.14%
Jul 31, 2026 00:00	20.9843	21.1123	20.9628	20.9795	-48.0	-0.02%
Jul 30, 2026 00:00	21.0677	21.1353	20.9518	20.9916	-761.0	-0.36%
Jul 29, 2026 00:00	21.2103	21.2703	21.068	21.0802	-1301.0	-0.62%
Jul 28, 2026 00:00	21.2376	21.3073	21.1828	21.2243	-133.0	-0.06%
Jul 27, 2026 00:00	21.1563	21.2531	21.118	21.2495	+932.0	+0.44%
Jul 26, 2026 00:00	21.1495	21.2007	21.1279	21.1746	+251.0	+0.12%
Jul 24, 2026 00:00	21.2438	21.2652	21.176	21.2209	-229.0	-0.11%
Jul 23, 2026 00:00	21.1627	21.2824	21.1361	21.2552	+925.0	+0.44%
Jul 22, 2026 00:00	21.2015	21.221	21.1389	21.1794	-221.0	-0.10%
Jul 21, 2026 00:00	21.1696	21.2172	21.1475	21.2166	+470.0	+0.22%
Jul 20, 2026 00:00	21.1533	21.2144	21.1314	21.1996	+463.0	+0.22%
Jul 19, 2026 00:00	21.1533	21.1947	21.1472	21.1923	+390.0	+0.18%
Jul 17, 2026 00:00	21.1439	21.2077	21.126	21.1664	+225.0	+0.11%
Jul 16, 2026 00:00	21.0925	21.184	21.0748	21.1538	+613.0	+0.29%
Jul 15, 2026 00:00	21.2015	21.2406	21.0685	21.1098	-917.0	-0.43%
Jul 14, 2026 00:00	21.3099	21.3487	21.1462	21.2131	-968.0	-0.46%
Jul 13, 2026 00:00	21.2486	21.3533	21.1939	21.3442	+956.0	+0.45%
Jul 12, 2026 00:00	21.248	21.2901	21.233	21.2707	+227.0	+0.11%
Jul 10, 2026 00:00	21.1961	21.2459	21.147	21.2445	+484.0	+0.23%
Jul 09, 2026 00:00	21.2281	21.2449	21.1799	21.2143	-138.0	-0.07%
Jul 08, 2026 00:00	21.1968	21.3097	21.189	21.2461	+493.0	+0.23%
Jul 07, 2026 00:00	21.1029	21.2437	21.0918	21.2343	+1314.0	+0.62%
Jul 06, 2026 00:00	21.1082	21.1762	21.1058	21.1151	+69.0	+0.03%
Jul 05, 2026 00:00	21.1188	21.1539	21.1092	21.1511	+323.0	+0.15%
Jul 03, 2026 00:00	21.1425	21.1886	21.0931	21.1345	-80.0	-0.04%
Jul 02, 2026 00:00	21.2729	21.2978	21.0904	21.1544	-1185.0	-0.56%
Jul 01, 2026 00:00	21.2141	21.3344	21.2113	21.2846	+705.0	+0.33%
Jun 30, 2026 00:00	21.2084	21.3099	21.2025	21.2411	+327.0	+0.15%

Analisis USDCZK

Mata Uang USDCZK - Grafik dan kinerja mata uang USDCZK secara real-time.

Volatilitas USDCZK - Analisis volatilitas mata uang secara real-time USDCZK.

Korelasi USDCZK - Analisis korelasi mata uang USDCZK secara real-time.

Indikator USDCZK - USDCZK indikator real-time.

Pola USDCZK - Pola harga real-time USDCZK.

EURUSD	1.1202	GBPUSD	1.3372
USDJPY	156.819	USDCAD	1.39976