Data Historis

CSV
USDMXN - Dolar AS vs Peso Meksiko
16.92142
  +0.20%   +332.8 pips
Start


End
Filter
Please note data goes back approximately 1000 data points per each timeframe.
Tanggal Open High Low Close Change (Pips) Change (%)
Sep 10, 2026 00:00 16.88814 16.92157 16.88182 16.92142 +332.8 +0.20%
Sep 09, 2026 00:00 16.89658 16.91426 16.86998 16.89238 -42.0 -0.02%
Sep 08, 2026 00:00 16.89021 16.98627 16.89021 16.90623 +160.2 +0.09%
Sep 07, 2026 00:00 16.86991 16.9315 16.85334 16.9193 +493.9 +0.29%
Sep 06, 2026 00:00 16.86991 16.88896 16.85334 16.88287 +129.6 +0.08%
Sep 04, 2026 00:00 16.89495 16.94332 16.85346 16.88218 -127.7 -0.08%
Sep 03, 2026 00:00 16.95614 17.0261 16.91291 16.91726 -388.8 -0.23%
Sep 02, 2026 00:00 16.96829 17.02441 16.96404 16.96861 +3.2 +0.00%
Sep 01, 2026 00:00 16.97722 17.01801 16.93694 16.98736 +101.4 +0.06%
Aug 31, 2026 00:00 16.99859 17.03784 16.98852 16.99509 -35.0 -0.02%
Aug 30, 2026 00:00 16.99859 17.03694 16.99103 17.03025 +316.6 +0.19%
Aug 28, 2026 00:00 16.97121 17.06112 16.94047 17.02992 +587.1 +0.34%
Aug 27, 2026 00:00 16.94794 16.99286 16.92962 16.96482 +168.8 +0.10%
Aug 26, 2026 00:00 16.92628 16.97142 16.91737 16.95255 +262.7 +0.15%
Aug 25, 2026 00:00 16.91516 16.96304 16.91516 16.94339 +282.3 +0.17%
Aug 24, 2026 00:00 16.86079 16.9698 16.85707 16.94919 +884.0 +0.52%
Aug 23, 2026 00:00 16.85839 16.92162 16.85707 16.91304 +546.5 +0.32%
Aug 21, 2026 00:00 16.94831 16.95287 16.88371 16.92096 -273.5 -0.16%
Aug 20, 2026 00:00 16.9324 16.99327 16.93033 16.95079 +183.9 +0.11%
Aug 19, 2026 00:00 17.05104 17.06596 16.93891 16.94047 -1105.7 -0.65%
Aug 18, 2026 00:00 17.03375 17.074 17.02322 17.06168 +279.3 +0.16%
Aug 17, 2026 00:00 16.97789 17.04576 16.96205 17.03507 +571.8 +0.34%
Aug 16, 2026 00:00 16.98332 17.02311 16.98143 17.01851 +351.9 +0.21%
Aug 14, 2026 00:00 17.02251 17.04703 16.9736 17.02046 -20.5 -0.01%
Aug 13, 2026 00:00 17.03898 17.07691 17.01719 17.02068 -183.0 -0.11%
Aug 12, 2026 00:00 17.07345 17.07577 17.01171 17.05404 -194.1 -0.11%
Aug 11, 2026 00:00 17.12504 17.15429 17.07731 17.07889 -461.5 -0.27%
Aug 10, 2026 00:00 17.09517 17.15863 17.09458 17.13728 +421.1 +0.25%
Aug 09, 2026 00:00 17.09578 17.14384 17.08843 17.13923 +434.5 +0.25%
Aug 07, 2026 00:00 17.19615 17.21066 17.08878 17.1338 -623.5 -0.36%
Aug 06, 2026 00:00 17.20911 17.26501 17.19609 17.20666 -24.5 -0.01%
Aug 05, 2026 00:00 17.24621 17.26657 17.19512 17.23189 -143.2 -0.08%
Aug 04, 2026 00:00 17.31383 17.328 17.24856 17.25442 -594.1 -0.34%
Aug 03, 2026 00:00 17.30116 17.34067 17.28644 17.32623 +250.7 +0.14%
Aug 02, 2026 00:00 17.31071 17.32819 17.29861 17.30363 -70.8 -0.04%
Jul 31, 2026 00:00 17.33408 17.38918 17.31183 17.31642 -176.6 -0.10%
Jul 30, 2026 00:00 17.42045 17.48291 17.31985 17.33876 -816.9 -0.47%
Jul 29, 2026 00:00 17.41799 17.53777 17.39903 17.43979 +218.0 +0.13%
Jul 28, 2026 00:00 17.44083 17.49162 17.41504 17.43144 -93.9 -0.05%
Jul 27, 2026 00:00 17.44924 17.48668 17.41009 17.4535 +42.6 +0.02%
Jul 26, 2026 00:00 17.3654 17.45515 17.3654 17.43916 +737.6 +0.42%
Jul 24, 2026 00:00 17.49341 17.51963 17.43777 17.48115 -122.6 -0.07%
Jul 23, 2026 00:00 17.38439 17.53889 17.37571 17.52116 +1367.7 +0.78%
Jul 22, 2026 00:00 17.40722 17.43395 17.38468 17.39217 -150.5 -0.09%
Jul 21, 2026 00:00 17.39404 17.43033 17.37373 17.39819 +41.5 +0.02%
Jul 20, 2026 00:00 17.48885 17.55112 17.40651 17.42715 -617.0 -0.35%
Jul 19, 2026 00:00 17.4367 17.55112 17.4367 17.54115 +1044.5 +0.60%
Jul 17, 2026 00:00 17.41482 17.55594 17.40553 17.53318 +1183.6 +0.68%
Jul 16, 2026 00:00 17.36658 17.4585 17.36164 17.41729 +507.1 +0.29%
Jul 15, 2026 00:00 17.40558 17.43243 17.35553 17.38561 -199.7 -0.11%
Jul 14, 2026 00:00 17.50404 17.53069 17.38832 17.42353 -805.1 -0.46%
Jul 13, 2026 00:00 17.48224 17.53798 17.45453 17.52559 +433.5 +0.25%
Jul 12, 2026 00:00 17.44199 17.52056 17.44199 17.50248 +604.9 +0.35%
Jul 10, 2026 00:00 17.51655 17.54463 17.4643 17.47319 -433.6 -0.25%
Jul 09, 2026 00:00 17.55063 17.57739 17.52613 17.54423 -64.0 -0.04%
Jul 08, 2026 00:00 17.4811 17.6433 17.4811 17.57555 +944.5 +0.54%
Jul 07, 2026 00:00 17.37272 17.54317 17.36251 17.51843 +1457.1 +0.83%
Jul 06, 2026 00:00 17.44161 17.49838 17.37351 17.38401 -576.0 -0.33%
Jul 05, 2026 00:00 17.43862 17.48319 17.43862 17.47629 +376.7 +0.22%
Jul 03, 2026 00:00 17.43382 17.48486 17.4159 17.46665 +328.3 +0.19%
Jul 02, 2026 00:00 17.53616 17.5678 17.43367 17.46719 -689.7 -0.39%
Jul 01, 2026 00:00 17.46959 17.56539 17.46306 17.55438 +847.9 +0.48%
Jun 30, 2026 00:00 17.44979 17.50574 17.42848 17.48488 +350.9 +0.20%
Jun 29, 2026 00:00 17.52509 17.55041 17.45705 17.46919 -559.0 -0.32%
Jun 28, 2026 00:00 17.52509 17.52509 17.47388 17.50458 -205.1 -0.12%
Jun 26, 2026 00:00 17.47709 17.55675 17.42934 17.50996 +328.7 +0.19%
Jun 25, 2026 00:00 17.59571 17.65603 17.47706 17.49855 -971.6 -0.56%
Jun 24, 2026 00:00 17.54275 17.67519 17.52057 17.60511 +623.6 +0.35%
Jun 23, 2026 00:00 17.35188 17.60291 17.34796 17.55218 +2003.0 +1.14%
Jun 22, 2026 00:00 17.30973 17.38522 17.30653 17.36331 +535.8 +0.31%
Jun 21, 2026 00:00 17.29026 17.35448 17.28652 17.34851 +582.5 +0.34%
Jun 19, 2026 00:00 17.35045 17.40059 17.28651 17.3208 -296.5 -0.17%
Jun 18, 2026 00:00 17.29043 17.39847 17.24805 17.36173 +713.0 +0.41%
Jun 17, 2026 00:00 17.18303 17.43558 17.17483 17.30626 +1232.3 +0.71%
Jun 16, 2026 00:00 17.21287 17.23517 17.18052 17.20332 -95.5 -0.06%
Jun 15, 2026 00:00 17.1877 17.22451 17.15511 17.21439 +266.9 +0.16%
Jun 14, 2026 00:00 17.18702 17.19355 17.1561 17.16632 -207.0 -0.12%
Jun 12, 2026 00:00 17.23779 17.27052 17.17525 17.22254 -152.5 -0.09%
Jun 11, 2026 00:00 17.39431 17.4479 17.22825 17.24681 -1475.0 -0.86%
Jun 10, 2026 00:00 17.43909 17.48934 17.37149 17.42346 -156.3 -0.09%
Jun 09, 2026 00:00 17.43167 17.4798 17.37254 17.44153 +98.6 +0.06%
Jun 08, 2026 00:00 17.45367 17.49683 17.39526 17.46647 +128.0 +0.07%
Jun 07, 2026 00:00 17.42283 17.49681 17.42283 17.4652 +423.7 +0.24%
Jun 05, 2026 00:00 17.27865 17.53481 17.26288 17.46694 +1882.9 +1.08%
Jun 04, 2026 00:00 17.32567 17.34635 17.26586 17.28385 -418.2 -0.24%
Jun 03, 2026 00:00 17.28493 17.35307 17.26774 17.33864 +537.1 +0.31%
Jun 02, 2026 00:00 17.33318 17.36281 17.26241 17.28524 -479.4 -0.28%
Jun 01, 2026 00:00 17.31856 17.39957 17.3152 17.36162 +430.6 +0.25%
May 31, 2026 00:00 17.31271 17.35865 17.30506 17.35458 +418.7 +0.24%
May 29, 2026 00:00 17.29843 17.40747 17.28805 17.34602 +475.9 +0.27%
May 28, 2026 00:00 17.35314 17.43865 17.30197 17.31651 -366.3 -0.21%
May 27, 2026 00:00 17.28658 17.3941 17.28194 17.35755 +709.7 +0.41%
May 26, 2026 00:00 17.26303 17.34238 17.2599 17.30734 +443.1 +0.26%
May 25, 2026 00:00 17.27291 17.30476 17.2427 17.27454 +16.3 +0.01%
May 24, 2026 00:00 17.27235 17.27892 17.25048 17.26067 -116.8 -0.07%
May 22, 2026 00:00 17.29782 17.34874 17.28581 17.32368 +258.6 +0.15%
May 21, 2026 00:00 17.29227 17.38337 17.26366 17.30049 +82.2 +0.05%
May 20, 2026 00:00 17.39378 17.4288 17.25902 17.30916 -846.2 -0.49%
May 19, 2026 00:00 17.25271 17.41008 17.24852 17.40939 +1566.8 +0.90%
May 18, 2026 00:00 17.32428 17.36833 17.25477 17.27161 -526.7 -0.30%

USDMXN Analysis

USDMXN Currency - Real time USDMXN currency chart and performance.

USDMXN Volatility - USDMXN real time currency volatility analysis.

USDMXN Correlation - USDMXN real time currency correlation analysis.

USDMXN Indicators - USDMXN real time indicators.

USDMXN Patterns - USDMXN real time price patterns.

Tools
Kalender Ekonomi
Jam pasar
Suku bunga
Kalender hari libur
Pasar Valas
Forex Volatility
Forex Correlation
Berita Forex
Analisis Forex
COT Data
Likuiditas
Kalkulator Forex
Forex Heat Map
Indikator ekonomi Konverter mata uang
Komunitas
Komunitas
Sistems
Most Popular Systems
Strategies
Kontes
Forex Charts
Forex Sentiment
Indikator Sentimen
Reviu
Pialang
Perusahaan Prop Trading
VPS Services
Signal Providers
EA Programming Services
Program Afiliasi
PAMM Broker Services
Rebate Program Services
Trading Platforms
Expert Advisors
Bursa Kripto
Kursus trading
Pelacak Portofolio Saham
Pialang
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions
Siaran Pers
Platform
Widget
Features
API
RSS
Stock Portfolio
Affiliate Software
Grafik Lanjutan
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2026 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.