Data Historis
3.71892
+0.31% +114.3 pips
| Tanggal | Open | High | Low | Close | Change (Pips) | Change (%) |
|---|---|---|---|---|---|---|
| Sep 10, 2026 00:00 | 3.70749 | 3.71944 | 3.7032 | 3.71892 | +114.3 | +0.31% |
| Sep 09, 2026 00:00 | 3.70523 | 3.71224 | 3.69883 | 3.70675 | +15.2 | +0.04% |
| Sep 08, 2026 00:00 | 3.70352 | 3.71691 | 3.70217 | 3.70901 | +54.9 | +0.15% |
| Sep 07, 2026 00:00 | 3.7071 | 3.71486 | 3.70201 | 3.70665 | -4.5 | -0.01% |
| Sep 06, 2026 00:00 | 3.7071 | 3.71382 | 3.70641 | 3.71096 | +38.6 | +0.10% |
| Sep 04, 2026 00:00 | 3.71142 | 3.72795 | 3.70458 | 3.7124 | +9.8 | +0.03% |
| Sep 03, 2026 00:00 | 3.7322 | 3.73779 | 3.71128 | 3.71489 | -173.1 | -0.47% |
| Sep 02, 2026 00:00 | 3.73131 | 3.74982 | 3.7244 | 3.7346 | +32.9 | +0.09% |
| Sep 01, 2026 00:00 | 3.72269 | 3.74145 | 3.72193 | 3.7387 | +160.1 | +0.43% |
| Aug 31, 2026 00:00 | 3.74149 | 3.74868 | 3.72375 | 3.72553 | -159.6 | -0.43% |
| Aug 30, 2026 00:00 | 3.74149 | 3.74651 | 3.74016 | 3.74331 | +18.2 | +0.05% |
| Aug 28, 2026 00:00 | 3.71002 | 3.74972 | 3.71002 | 3.74757 | +375.5 | +1.00% |
| Aug 27, 2026 00:00 | 3.69286 | 3.72258 | 3.69286 | 3.7197 | +268.4 | +0.72% |
| Aug 26, 2026 00:00 | 3.68123 | 3.70281 | 3.67682 | 3.69845 | +172.2 | +0.47% |
| Aug 25, 2026 00:00 | 3.68694 | 3.69655 | 3.68065 | 3.68327 | -36.7 | -0.10% |
| Aug 24, 2026 00:00 | 3.68551 | 3.6989 | 3.68416 | 3.6905 | +49.9 | +0.14% |
| Aug 23, 2026 00:00 | 3.68511 | 3.69103 | 3.68416 | 3.68886 | +37.5 | +0.10% |
| Aug 21, 2026 00:00 | 3.69079 | 3.69522 | 3.67809 | 3.69138 | +5.9 | +0.02% |
| Aug 20, 2026 00:00 | 3.69498 | 3.70075 | 3.68283 | 3.69614 | +11.6 | +0.03% |
| Aug 19, 2026 00:00 | 3.72879 | 3.74232 | 3.69292 | 3.69464 | -341.5 | -0.92% |
| Aug 18, 2026 00:00 | 3.71614 | 3.73661 | 3.71578 | 3.73419 | +180.5 | +0.48% |
| Aug 17, 2026 00:00 | 3.7164 | 3.72897 | 3.70642 | 3.72385 | +74.5 | +0.20% |
| Aug 16, 2026 00:00 | 3.72239 | 3.72328 | 3.71856 | 3.72058 | -18.1 | -0.05% |
| Aug 14, 2026 00:00 | 3.73243 | 3.73741 | 3.71263 | 3.72102 | -114.1 | -0.31% |
| Aug 13, 2026 00:00 | 3.72769 | 3.74094 | 3.72599 | 3.73603 | +83.4 | +0.22% |
| Aug 12, 2026 00:00 | 3.72058 | 3.73653 | 3.71746 | 3.73393 | +133.5 | +0.36% |
| Aug 11, 2026 00:00 | 3.71977 | 3.73111 | 3.71833 | 3.72465 | +48.8 | +0.13% |
| Aug 10, 2026 00:00 | 3.70861 | 3.72766 | 3.70729 | 3.72569 | +170.8 | +0.46% |
| Aug 09, 2026 00:00 | 3.70848 | 3.71868 | 3.70667 | 3.7176 | +91.2 | +0.25% |
| Aug 07, 2026 00:00 | 3.72774 | 3.73451 | 3.70502 | 3.71718 | -105.6 | -0.28% |
| Aug 06, 2026 00:00 | 3.71883 | 3.7352 | 3.71745 | 3.73214 | +133.1 | +0.36% |
| Aug 05, 2026 00:00 | 3.72254 | 3.73401 | 3.71715 | 3.72129 | -12.5 | -0.03% |
| Aug 04, 2026 00:00 | 3.73807 | 3.74791 | 3.72258 | 3.72379 | -142.8 | -0.38% |
| Aug 03, 2026 00:00 | 3.72368 | 3.74923 | 3.72248 | 3.74438 | +207.0 | +0.55% |
| Aug 02, 2026 00:00 | 3.72403 | 3.73019 | 3.72266 | 3.72989 | +58.6 | +0.16% |
| Jul 31, 2026 00:00 | 3.73017 | 3.76169 | 3.72869 | 3.73207 | +19.0 | +0.05% |
| Jul 30, 2026 00:00 | 3.76583 | 3.77952 | 3.73095 | 3.73403 | -318.0 | -0.85% |
| Jul 29, 2026 00:00 | 3.79095 | 3.80591 | 3.76827 | 3.77053 | -204.2 | -0.54% |
| Jul 28, 2026 00:00 | 3.7908 | 3.80971 | 3.78845 | 3.79576 | +49.6 | +0.13% |
| Jul 27, 2026 00:00 | 3.78246 | 3.80094 | 3.77407 | 3.79815 | +156.9 | +0.41% |
| Jul 26, 2026 00:00 | 3.78152 | 3.78861 | 3.77828 | 3.78646 | +49.4 | +0.13% |
| Jul 24, 2026 00:00 | 3.80389 | 3.80582 | 3.78484 | 3.79427 | -96.2 | -0.25% |
| Jul 23, 2026 00:00 | 3.78814 | 3.81133 | 3.78379 | 3.80472 | +165.8 | +0.44% |
| Jul 22, 2026 00:00 | 3.79248 | 3.79926 | 3.78746 | 3.79056 | -19.2 | -0.05% |
| Jul 21, 2026 00:00 | 3.79022 | 3.79814 | 3.78385 | 3.7942 | +39.8 | +0.10% |
| Jul 20, 2026 00:00 | 3.78976 | 3.79976 | 3.78393 | 3.79452 | +47.6 | +0.13% |
| Jul 19, 2026 00:00 | 3.7897 | 3.79701 | 3.78787 | 3.79579 | +60.9 | +0.16% |
| Jul 17, 2026 00:00 | 3.77815 | 3.80399 | 3.77764 | 3.79091 | +127.6 | +0.34% |
| Jul 16, 2026 00:00 | 3.76232 | 3.78858 | 3.76232 | 3.78227 | +199.5 | +0.53% |
| Jul 15, 2026 00:00 | 3.77755 | 3.79142 | 3.75934 | 3.76711 | -104.4 | -0.28% |
| Jul 14, 2026 00:00 | 3.79664 | 3.81129 | 3.77129 | 3.78588 | -107.6 | -0.28% |
| Jul 13, 2026 00:00 | 3.79158 | 3.80876 | 3.77768 | 3.80505 | +134.7 | +0.35% |
| Jul 12, 2026 00:00 | 3.79151 | 3.80499 | 3.78722 | 3.79797 | +64.6 | +0.17% |
| Jul 10, 2026 00:00 | 3.78171 | 3.80426 | 3.77536 | 3.79048 | +87.7 | +0.23% |
| Jul 09, 2026 00:00 | 3.76788 | 3.78982 | 3.75904 | 3.78734 | +194.6 | +0.51% |
| Jul 08, 2026 00:00 | 3.75981 | 3.78554 | 3.75906 | 3.77286 | +130.5 | +0.35% |
| Jul 07, 2026 00:00 | 3.74353 | 3.76935 | 3.74216 | 3.76712 | +235.9 | +0.63% |
| Jul 06, 2026 00:00 | 3.74033 | 3.75948 | 3.73979 | 3.74687 | +65.4 | +0.17% |
| Jul 05, 2026 00:00 | 3.74245 | 3.75243 | 3.74117 | 3.75048 | +80.3 | +0.21% |
| Jul 03, 2026 00:00 | 3.74685 | 3.75441 | 3.73505 | 3.74986 | +30.1 | +0.08% |
| Jul 02, 2026 00:00 | 3.76616 | 3.77278 | 3.73357 | 3.74933 | -168.3 | -0.45% |
| Jul 01, 2026 00:00 | 3.75817 | 3.77836 | 3.75588 | 3.77148 | +133.1 | +0.35% |
| Jun 30, 2026 00:00 | 3.74921 | 3.77442 | 3.74673 | 3.76176 | +125.5 | +0.33% |
| Jun 29, 2026 00:00 | 3.75382 | 3.76651 | 3.74993 | 3.75217 | -16.5 | -0.04% |
| Jun 28, 2026 00:00 | 3.75382 | 3.76474 | 3.75257 | 3.76362 | +98.0 | +0.26% |
| Jun 26, 2026 00:00 | 3.75991 | 3.77309 | 3.74749 | 3.76561 | +57.0 | +0.15% |
| Jun 25, 2026 00:00 | 3.76224 | 3.78186 | 3.75851 | 3.7661 | +38.6 | +0.10% |
| Jun 24, 2026 00:00 | 3.75628 | 3.78695 | 3.75458 | 3.7706 | +143.2 | +0.38% |
| Jun 23, 2026 00:00 | 3.73231 | 3.76573 | 3.72722 | 3.762 | +296.9 | +0.79% |
| Jun 22, 2026 00:00 | 3.69619 | 3.74063 | 3.69607 | 3.73705 | +408.6 | +1.09% |
| Jun 21, 2026 00:00 | 3.69258 | 3.71355 | 3.68542 | 3.71197 | +193.9 | +0.52% |
| Jun 19, 2026 00:00 | 3.70698 | 3.73478 | 3.70657 | 3.7103 | +33.2 | +0.09% |
| Jun 18, 2026 00:00 | 3.68793 | 3.71946 | 3.67853 | 3.71581 | +278.8 | +0.75% |
| Jun 17, 2026 00:00 | 3.64635 | 3.70096 | 3.64501 | 3.6901 | +437.5 | +1.19% |
| Jun 16, 2026 00:00 | 3.65961 | 3.67259 | 3.64445 | 3.64938 | -102.3 | -0.28% |
| Jun 15, 2026 00:00 | 3.65512 | 3.66827 | 3.64621 | 3.66613 | +110.1 | +0.30% |
| Jun 14, 2026 00:00 | 3.66212 | 3.66397 | 3.65082 | 3.65417 | -79.5 | -0.22% |
| Jun 12, 2026 00:00 | 3.66402 | 3.6787 | 3.66154 | 3.66845 | +44.3 | +0.12% |
| Jun 11, 2026 00:00 | 3.68092 | 3.70324 | 3.66631 | 3.66767 | -132.5 | -0.36% |
| Jun 10, 2026 00:00 | 3.66953 | 3.68436 | 3.66574 | 3.68336 | +138.3 | +0.38% |
| Jun 09, 2026 00:00 | 3.6718 | 3.67991 | 3.65645 | 3.67275 | +9.5 | +0.03% |
| Jun 08, 2026 00:00 | 3.67011 | 3.69139 | 3.66953 | 3.67569 | +55.8 | +0.15% |
| Jun 07, 2026 00:00 | 3.67033 | 3.68747 | 3.6697 | 3.68394 | +136.1 | +0.37% |
| Jun 05, 2026 00:00 | 3.64054 | 3.68447 | 3.63424 | 3.6817 | +411.6 | +1.12% |
| Jun 04, 2026 00:00 | 3.6511 | 3.65815 | 3.63642 | 3.64685 | -42.5 | -0.12% |
| Jun 03, 2026 00:00 | 3.63426 | 3.65827 | 3.63426 | 3.65655 | +222.9 | +0.61% |
| Jun 02, 2026 00:00 | 3.63624 | 3.64651 | 3.62915 | 3.63923 | +29.9 | +0.08% |
| Jun 01, 2026 00:00 | 3.62295 | 3.65166 | 3.62295 | 3.64021 | +172.6 | +0.47% |
| May 31, 2026 00:00 | 3.62563 | 3.63053 | 3.6217 | 3.63053 | +49.0 | +0.13% |
| May 29, 2026 00:00 | 3.62281 | 3.63933 | 3.61607 | 3.62723 | +44.2 | +0.12% |
| May 28, 2026 00:00 | 3.63467 | 3.65607 | 3.62205 | 3.62712 | -75.5 | -0.21% |
| May 27, 2026 00:00 | 3.63557 | 3.64355 | 3.62948 | 3.64022 | +46.5 | +0.13% |
| May 26, 2026 00:00 | 3.62871 | 3.64638 | 3.62758 | 3.63982 | +111.1 | +0.31% |
| May 25, 2026 00:00 | 3.63929 | 3.64233 | 3.63067 | 3.63239 | -69.0 | -0.19% |
| May 24, 2026 00:00 | 3.63707 | 3.64223 | 3.6352 | 3.63843 | +13.6 | +0.04% |
| May 22, 2026 00:00 | 3.64279 | 3.65993 | 3.64204 | 3.65203 | +92.4 | +0.25% |
| May 21, 2026 00:00 | 3.64689 | 3.6693 | 3.64341 | 3.64856 | +16.7 | +0.05% |
| May 20, 2026 00:00 | 3.65577 | 3.67286 | 3.64409 | 3.65083 | -49.4 | -0.14% |
| May 19, 2026 00:00 | 3.63209 | 3.66644 | 3.63167 | 3.66045 | +283.6 | +0.77% |
| May 18, 2026 00:00 | 3.64511 | 3.65958 | 3.63511 | 3.63723 | -78.8 | -0.22% |
USDPLN Analysis
USDPLN Currency - Real time USDPLN currency chart and performance.
USDPLN Volatility - USDPLN real time currency volatility analysis.
USDPLN Correlation - USDPLN real time currency correlation analysis.
USDPLN Indicators - USDPLN real time indicators.
USDPLN Patterns - USDPLN real time price patterns.
