Data Historis
1.26395
+0.00% -0.1 pips
| Tanggal | Open | High | Low | Close | Change (Pips) | Change (%) |
|---|---|---|---|---|---|---|
| Sep 10, 2026 00:00 | 1.26396 | 1.26452 | 1.26334 | 1.26395 | -0.1 | +0.00% |
| Sep 09, 2026 00:00 | 1.26445 | 1.26511 | 1.26268 | 1.26379 | -6.6 | -0.05% |
| Sep 08, 2026 00:00 | 1.26539 | 1.26639 | 1.26358 | 1.2643 | -10.9 | -0.09% |
| Sep 07, 2026 00:00 | 1.2656 | 1.2678 | 1.26479 | 1.26564 | +0.4 | +0.00% |
| Sep 06, 2026 00:00 | 1.2656 | 1.26705 | 1.2655 | 1.26686 | +12.6 | +0.10% |
| Sep 04, 2026 00:00 | 1.26655 | 1.26932 | 1.26542 | 1.26629 | -2.6 | -0.02% |
| Sep 03, 2026 00:00 | 1.27047 | 1.27124 | 1.26558 | 1.266 | -44.7 | -0.35% |
| Sep 02, 2026 00:00 | 1.27161 | 1.27412 | 1.26957 | 1.27032 | -12.9 | -0.10% |
| Sep 01, 2026 00:00 | 1.26977 | 1.27357 | 1.26971 | 1.27243 | +26.6 | +0.21% |
| Aug 31, 2026 00:00 | 1.2728 | 1.27479 | 1.26926 | 1.26989 | -29.1 | -0.23% |
| Aug 30, 2026 00:00 | 1.2728 | 1.27478 | 1.27252 | 1.27439 | +15.9 | +0.12% |
| Aug 28, 2026 00:00 | 1.2701 | 1.27516 | 1.26974 | 1.2743 | +42.0 | +0.33% |
| Aug 27, 2026 00:00 | 1.27027 | 1.27197 | 1.26987 | 1.27087 | +6.0 | +0.05% |
| Aug 26, 2026 00:00 | 1.26869 | 1.27199 | 1.26839 | 1.2714 | +27.1 | +0.21% |
| Aug 25, 2026 00:00 | 1.26979 | 1.27134 | 1.26856 | 1.26881 | -9.8 | -0.08% |
| Aug 24, 2026 00:00 | 1.26799 | 1.27089 | 1.26735 | 1.27017 | +21.8 | +0.17% |
| Aug 23, 2026 00:00 | 1.26782 | 1.2697 | 1.26735 | 1.26899 | +11.7 | +0.09% |
| Aug 21, 2026 00:00 | 1.27091 | 1.27181 | 1.26783 | 1.26897 | -19.4 | -0.15% |
| Aug 20, 2026 00:00 | 1.27045 | 1.27254 | 1.26974 | 1.27194 | +14.9 | +0.12% |
| Aug 19, 2026 00:00 | 1.27721 | 1.27889 | 1.2705 | 1.27087 | -63.4 | -0.50% |
| Aug 18, 2026 00:00 | 1.27653 | 1.27849 | 1.27626 | 1.27809 | +15.6 | +0.12% |
| Aug 17, 2026 00:00 | 1.2777 | 1.27897 | 1.27481 | 1.27675 | -9.5 | -0.07% |
| Aug 16, 2026 00:00 | 1.27865 | 1.27897 | 1.27856 | 1.27884 | +1.9 | +0.01% |
| Aug 14, 2026 00:00 | 1.27972 | 1.28056 | 1.27714 | 1.27796 | -17.6 | -0.14% |
| Aug 13, 2026 00:00 | 1.27994 | 1.28115 | 1.27869 | 1.28006 | +1.2 | +0.01% |
| Aug 12, 2026 00:00 | 1.2791 | 1.28076 | 1.27708 | 1.28021 | +11.1 | +0.09% |
| Aug 11, 2026 00:00 | 1.2787 | 1.28143 | 1.27752 | 1.2792 | +5.0 | +0.04% |
| Aug 10, 2026 00:00 | 1.27704 | 1.28067 | 1.27669 | 1.27973 | +26.9 | +0.21% |
| Aug 09, 2026 00:00 | 1.27669 | 1.27858 | 1.27669 | 1.27858 | +18.9 | +0.15% |
| Aug 07, 2026 00:00 | 1.28316 | 1.28416 | 1.27647 | 1.27781 | -53.5 | -0.42% |
| Aug 06, 2026 00:00 | 1.28032 | 1.2839 | 1.27976 | 1.2832 | +28.8 | +0.22% |
| Aug 05, 2026 00:00 | 1.28159 | 1.28232 | 1.28012 | 1.28046 | -11.3 | -0.09% |
| Aug 04, 2026 00:00 | 1.28111 | 1.28378 | 1.28092 | 1.28174 | +6.3 | +0.05% |
| Aug 03, 2026 00:00 | 1.28051 | 1.28311 | 1.27896 | 1.28137 | +8.6 | +0.07% |
| Aug 02, 2026 00:00 | 1.28051 | 1.28165 | 1.27947 | 1.28117 | +6.6 | +0.05% |
| Jul 31, 2026 00:00 | 1.28075 | 1.28543 | 1.28028 | 1.28119 | +4.4 | +0.03% |
| Jul 30, 2026 00:00 | 1.28861 | 1.29153 | 1.28101 | 1.28123 | -73.8 | -0.58% |
| Jul 29, 2026 00:00 | 1.29084 | 1.29335 | 1.28797 | 1.28872 | -21.2 | -0.16% |
| Jul 28, 2026 00:00 | 1.29053 | 1.29378 | 1.28996 | 1.29225 | +17.2 | +0.13% |
| Jul 27, 2026 00:00 | 1.28982 | 1.29158 | 1.28852 | 1.29112 | +13.0 | +0.10% |
| Jul 26, 2026 00:00 | 1.28975 | 1.29012 | 1.28916 | 1.28931 | -4.4 | -0.03% |
| Jul 24, 2026 00:00 | 1.29138 | 1.29299 | 1.28951 | 1.29001 | -13.7 | -0.11% |
| Jul 23, 2026 00:00 | 1.2905 | 1.29342 | 1.28892 | 1.29279 | +22.9 | +0.18% |
| Jul 22, 2026 00:00 | 1.29043 | 1.2923 | 1.28975 | 1.29098 | +5.5 | +0.04% |
| Jul 21, 2026 00:00 | 1.29044 | 1.29228 | 1.28916 | 1.29195 | +15.1 | +0.12% |
| Jul 20, 2026 00:00 | 1.29029 | 1.29234 | 1.28975 | 1.29054 | +2.5 | +0.02% |
| Jul 19, 2026 00:00 | 1.29026 | 1.29227 | 1.28983 | 1.29212 | +18.6 | +0.14% |
| Jul 17, 2026 00:00 | 1.28884 | 1.29199 | 1.28878 | 1.29143 | +25.9 | +0.20% |
| Jul 16, 2026 00:00 | 1.28854 | 1.29124 | 1.28765 | 1.28957 | +10.3 | +0.08% |
| Jul 15, 2026 00:00 | 1.28974 | 1.29261 | 1.28755 | 1.28819 | -15.5 | -0.12% |
| Jul 14, 2026 00:00 | 1.29385 | 1.2949 | 1.28678 | 1.2902 | -36.5 | -0.28% |
| Jul 13, 2026 00:00 | 1.29183 | 1.295 | 1.2914 | 1.29415 | +23.2 | +0.18% |
| Jul 12, 2026 00:00 | 1.29151 | 1.29327 | 1.2914 | 1.29257 | +10.6 | +0.08% |
| Jul 10, 2026 00:00 | 1.29174 | 1.2926 | 1.28955 | 1.29115 | -5.9 | -0.05% |
| Jul 09, 2026 00:00 | 1.29287 | 1.29417 | 1.29131 | 1.29182 | -10.5 | -0.08% |
| Jul 08, 2026 00:00 | 1.29109 | 1.29563 | 1.29099 | 1.29301 | +19.2 | +0.15% |
| Jul 07, 2026 00:00 | 1.29266 | 1.29335 | 1.29061 | 1.29217 | -4.9 | -0.04% |
| Jul 06, 2026 00:00 | 1.28992 | 1.29398 | 1.28966 | 1.29214 | +22.2 | +0.17% |
| Jul 05, 2026 00:00 | 1.28992 | 1.29224 | 1.28975 | 1.29176 | +18.4 | +0.14% |
| Jul 03, 2026 00:00 | 1.29117 | 1.29312 | 1.2895 | 1.29171 | +5.4 | +0.04% |
| Jul 02, 2026 00:00 | 1.29434 | 1.29608 | 1.29004 | 1.29089 | -34.5 | -0.27% |
| Jul 01, 2026 00:00 | 1.29296 | 1.29753 | 1.2927 | 1.29489 | +19.3 | +0.15% |
| Jun 30, 2026 00:00 | 1.29247 | 1.29528 | 1.29182 | 1.2932 | +7.3 | +0.06% |
| Jun 29, 2026 00:00 | 1.2932 | 1.29495 | 1.29209 | 1.29219 | -10.1 | -0.08% |
| Jun 28, 2026 00:00 | 1.2932 | 1.29467 | 1.29276 | 1.29456 | +13.6 | +0.11% |
| Jun 26, 2026 00:00 | 1.29542 | 1.29746 | 1.29279 | 1.29408 | -13.4 | -0.10% |
| Jun 25, 2026 00:00 | 1.29687 | 1.29797 | 1.29492 | 1.29569 | -11.8 | -0.09% |
| Jun 24, 2026 00:00 | 1.29578 | 1.29915 | 1.29534 | 1.29664 | +8.6 | +0.07% |
| Jun 23, 2026 00:00 | 1.29258 | 1.2974 | 1.29186 | 1.29619 | +36.1 | +0.28% |
| Jun 22, 2026 00:00 | 1.29133 | 1.29395 | 1.29084 | 1.29275 | +14.2 | +0.11% |
| Jun 21, 2026 00:00 | 1.29112 | 1.29282 | 1.29084 | 1.29247 | +13.5 | +0.10% |
| Jun 19, 2026 00:00 | 1.28906 | 1.29361 | 1.28754 | 1.29025 | +11.9 | +0.09% |
| Jun 18, 2026 00:00 | 1.28742 | 1.29152 | 1.28642 | 1.28943 | +20.1 | +0.16% |
| Jun 17, 2026 00:00 | 1.28105 | 1.29022 | 1.28072 | 1.28752 | +64.7 | +0.50% |
| Jun 16, 2026 00:00 | 1.28173 | 1.28376 | 1.28103 | 1.28152 | -2.1 | -0.02% |
| Jun 15, 2026 00:00 | 1.28288 | 1.28424 | 1.28036 | 1.28214 | -7.4 | -0.06% |
| Jun 14, 2026 00:00 | 1.28288 | 1.28424 | 1.28086 | 1.28124 | -16.4 | -0.13% |
| Jun 12, 2026 00:00 | 1.28278 | 1.2857 | 1.28219 | 1.28396 | +11.8 | +0.09% |
| Jun 11, 2026 00:00 | 1.28597 | 1.28946 | 1.28303 | 1.28332 | -26.5 | -0.21% |
| Jun 10, 2026 00:00 | 1.28602 | 1.28856 | 1.28542 | 1.2869 | +8.8 | +0.07% |
| Jun 09, 2026 00:00 | 1.28759 | 1.28912 | 1.28459 | 1.28621 | -13.8 | -0.11% |
| Jun 08, 2026 00:00 | 1.28875 | 1.29173 | 1.28666 | 1.28797 | -7.8 | -0.06% |
| Jun 07, 2026 00:00 | 1.28885 | 1.29171 | 1.28751 | 1.29104 | +21.9 | +0.17% |
| Jun 05, 2026 00:00 | 1.28302 | 1.29136 | 1.2827 | 1.28965 | +66.3 | +0.51% |
| Jun 04, 2026 00:00 | 1.28171 | 1.28494 | 1.28168 | 1.28439 | +26.8 | +0.21% |
| Jun 03, 2026 00:00 | 1.27874 | 1.28413 | 1.27804 | 1.28287 | +41.3 | +0.32% |
| Jun 02, 2026 00:00 | 1.27763 | 1.28035 | 1.27727 | 1.27927 | +16.4 | +0.13% |
| Jun 01, 2026 00:00 | 1.27506 | 1.28029 | 1.2749 | 1.27784 | +27.8 | +0.22% |
| May 31, 2026 00:00 | 1.27583 | 1.27717 | 1.2749 | 1.27694 | +11.1 | +0.09% |
| May 29, 2026 00:00 | 1.27531 | 1.27853 | 1.27475 | 1.27618 | +8.7 | +0.07% |
| May 28, 2026 00:00 | 1.27622 | 1.281 | 1.275 | 1.27604 | -1.8 | -0.01% |
| May 27, 2026 00:00 | 1.27759 | 1.27795 | 1.27591 | 1.27662 | -9.7 | -0.08% |
| May 26, 2026 00:00 | 1.27652 | 1.27832 | 1.27596 | 1.27724 | +7.2 | +0.06% |
| May 25, 2026 00:00 | 1.27774 | 1.2787 | 1.27596 | 1.27635 | -13.9 | -0.11% |
| May 24, 2026 00:00 | 1.27755 | 1.27859 | 1.27652 | 1.27722 | -3.3 | -0.03% |
| May 22, 2026 00:00 | 1.27703 | 1.28057 | 1.27598 | 1.27979 | +27.6 | +0.22% |
| May 21, 2026 00:00 | 1.27707 | 1.28124 | 1.27616 | 1.27696 | -1.1 | -0.01% |
| May 20, 2026 00:00 | 1.28093 | 1.28315 | 1.27624 | 1.27728 | -36.5 | -0.29% |
| May 19, 2026 00:00 | 1.27793 | 1.28361 | 1.27728 | 1.28128 | +33.5 | +0.26% |
| May 18, 2026 00:00 | 1.27877 | 1.28202 | 1.2775 | 1.27756 | -12.1 | -0.09% |
USDSGD Analysis
USDSGD Currency - Real time USDSGD currency chart and performance.
USDSGD Volatility - USDSGD real time currency volatility analysis.
USDSGD Correlation - USDSGD real time currency correlation analysis.
USDSGD Indicators - USDSGD real time indicators.
USDSGD Patterns - USDSGD real time price patterns.
