Data Historis

USDTHB - Dolar AS vs Baht Thailand
33.118
+0.59% +19.4 pips

Timeframe:

Start

End

Please note data goes back approximately 1000 data points per each timeframe.

Tanggal	Open	High	Low	Close	Change (Pips)	Change (%)
Sep 10, 2026 00:00	32.924	33.123	32.862	33.118	+19.4	+0.59%
Sep 09, 2026 00:00	32.872	32.939	32.805	32.89	+1.8	+0.05%
Sep 08, 2026 00:00	32.839	32.962	32.793	32.878	+3.9	+0.12%
Sep 07, 2026 00:00	32.881	32.949	32.821	32.84	-4.1	-0.12%
Sep 06, 2026 00:00	32.881	32.92	32.881	32.918	+3.7	+0.11%
Sep 04, 2026 00:00	32.892	33.037	32.854	32.876	-1.6	-0.05%
Sep 03, 2026 00:00	33.149	33.2	32.871	32.892	-25.7	-0.78%
Sep 02, 2026 00:00	33.272	33.376	33.096	33.163	-10.9	-0.33%
Sep 01, 2026 00:00	33.127	33.307	33.106	33.291	+16.4	+0.49%
Aug 31, 2026 00:00	33.129	33.196	33.074	33.136	+0.7	+0.02%
Aug 30, 2026 00:00	33.129	33.178	33.129	33.165	+3.6	+0.11%
Aug 28, 2026 00:00	32.839	33.156	32.833	33.133	+29.4	+0.89%
Aug 27, 2026 00:00	32.775	32.897	32.766	32.858	+8.3	+0.25%
Aug 26, 2026 00:00	32.68	32.85	32.654	32.797	+11.7	+0.36%
Aug 25, 2026 00:00	32.688	32.792	32.644	32.663	-2.5	-0.08%
Aug 24, 2026 00:00	32.632	32.718	32.566	32.689	+5.7	+0.17%
Aug 23, 2026 00:00	32.632	32.659	32.624	32.628	-0.4	-0.01%
Aug 21, 2026 00:00	32.829	32.858	32.61	32.628	-20.1	-0.62%
Aug 20, 2026 00:00	32.86	32.92	32.788	32.848	-1.2	-0.04%
Aug 19, 2026 00:00	33.059	33.156	32.823	32.867	-19.2	-0.58%
Aug 18, 2026 00:00	33.012	33.106	32.993	33.088	+7.6	+0.23%
Aug 17, 2026 00:00	33.106	33.16	32.929	33.02	-8.6	-0.26%
Aug 16, 2026 00:00	33.116	33.16	33.109	33.141	+2.5	+0.08%
Aug 14, 2026 00:00	33.137	33.228	33.079	33.118	-1.9	-0.06%
Aug 13, 2026 00:00	33.081	33.186	33.044	33.146	+6.5	+0.20%
Aug 12, 2026 00:00	33.095	33.166	32.979	33.077	-1.8	-0.05%
Aug 11, 2026 00:00	32.968	33.168	32.959	33.107	+13.9	+0.42%
Aug 10, 2026 00:00	32.947	33.063	32.9	32.978	+3.1	+0.09%
Aug 09, 2026 00:00	32.947	33.027	32.903	33.026	+7.9	+0.24%
Aug 07, 2026 00:00	33.091	33.146	32.874	32.952	-13.9	-0.42%
Aug 06, 2026 00:00	33.089	33.149	33.015	33.094	+0.5	+0.02%
Aug 05, 2026 00:00	33.229	33.261	33.063	33.106	-12.3	-0.37%
Aug 04, 2026 00:00	33.342	33.445	33.229	33.238	-10.4	-0.31%
Aug 03, 2026 00:00	33.39962	33.43	33.28462	33.35	-5.0	-0.15%
Aug 02, 2026 00:00	33.39962	33.41962	33.35862	33.36862	-3.1	-0.09%
Jul 31, 2026 00:00	33.37162	33.52762	33.31562	33.39762	+2.6	+0.08%
Jul 30, 2026 00:00	33.42662	33.69262	33.33662	33.39462	-3.2	-0.10%
Jul 29, 2026 00:00	33.54562	33.58762	33.40562	33.47662	-6.9	-0.21%
Jul 28, 2026 00:00	33.60462	33.69062	33.45462	33.48962	-11.5	-0.34%
Jul 27, 2026 00:00	33.65862	33.67362	33.50962	33.62062	-3.8	-0.11%
Jul 26, 2026 00:00	33.65862	33.67362	33.60462	33.61462	-4.4	-0.13%
Jul 24, 2026 00:00	33.79462	33.84262	33.63462	33.66162	-13.3	-0.40%
Jul 23, 2026 00:00	33.75162	33.86562	33.74062	33.80462	+5.3	+0.16%
Jul 22, 2026 00:00	33.68062	33.82362	33.67962	33.76362	+8.3	+0.25%
Jul 21, 2026 00:00	33.61062	33.71962	33.59762	33.70262	+9.2	+0.27%
Jul 20, 2026 00:00	33.58562	33.68062	33.57862	33.62262	+3.7	+0.11%
Jul 19, 2026 00:00	33.58562	33.67462	33.57962	33.66962	+8.4	+0.25%
Jul 17, 2026 00:00	33.54962	33.66662	33.53962	33.59362	+4.4	+0.13%
Jul 16, 2026 00:00	33.54462	33.63962	33.51262	33.54062	-0.4	-0.01%
Jul 15, 2026 00:00	33.41462	33.64262	33.41262	33.54462	+13.0	+0.39%
Jul 14, 2026 00:00	33.46962	33.54062	33.35962	33.42162	-4.8	-0.14%
Jul 13, 2026 00:00	33.29262	33.49962	33.28662	33.47862	+18.6	+0.56%
Jul 12, 2026 00:00	33.29462	33.37862	33.28862	33.34062	+4.6	+0.14%
Jul 10, 2026 00:00	33.34362	33.40262	33.24162	33.27162	-7.2	-0.22%
Jul 09, 2026 00:00	33.41862	33.53262	33.35962	33.36762	-5.1	-0.15%
Jul 08, 2026 00:00	33.29662	33.53362	33.29562	33.43162	+13.5	+0.40%
Jul 07, 2026 00:00	33.24162	33.35962	33.22962	33.31462	+7.3	+0.22%
Jul 06, 2026 00:00	33.12462	33.35362	33.11562	33.26662	+14.2	+0.43%
Jul 05, 2026 00:00	33.12262	33.18062	33.11562	33.18062	+5.8	+0.17%
Jul 03, 2026 00:00	33.16762	33.26562	33.11662	33.14162	-2.6	-0.08%
Jul 02, 2026 00:00	33.32062	33.35862	33.13862	33.18862	-13.2	-0.40%
Jul 01, 2026 00:00	33.19162	33.42062	33.17462	33.33162	+14.0	+0.42%
Jun 30, 2026 00:00	33.23862	33.35062	33.16662	33.18662	-5.2	-0.16%
Jun 29, 2026 00:00	33.35162	33.42162	33.23462	33.23762	-11.4	-0.34%
Jun 28, 2026 00:00	33.35162	33.40562	33.35162	33.40262	+5.1	+0.15%
Jun 26, 2026 00:00	33.30662	33.47262	33.30662	33.31662	+1.0	+0.03%
Jun 25, 2026 00:00	33.39162	33.45762	33.29962	33.33062	-6.1	-0.18%
Jun 24, 2026 00:00	33.18862	33.47962	33.18762	33.38362	+19.5	+0.58%
Jun 23, 2026 00:00	32.90862	33.27562	32.90862	33.19562	+28.7	+0.86%
Jun 22, 2026 00:00	32.86062	32.95762	32.85962	32.93162	+7.1	+0.22%
Jun 21, 2026 00:00	32.86062	32.95262	32.86062	32.94262	+8.2	+0.25%
Jun 19, 2026 00:00	32.72862	32.94562	32.72162	32.85362	+12.5	+0.38%
Jun 18, 2026 00:00	32.66162	32.80662	32.60762	32.74362	+8.2	+0.25%
Jun 17, 2026 00:00	32.48862	32.79562	32.48262	32.67462	+18.6	+0.57%
Jun 16, 2026 00:00	32.53762	32.62162	32.47462	32.50062	-3.7	-0.11%
Jun 15, 2026 00:00	32.64262	32.64462	32.49862	32.55462	-8.8	-0.27%
Jun 14, 2026 00:00	32.64262	32.64462	32.57562	32.58862	-5.4	-0.17%
Jun 12, 2026 00:00	32.74162	32.83562	32.62662	32.70662	-3.5	-0.11%
Jun 11, 2026 00:00	32.92562	33.00462	32.71762	32.73662	-18.9	-0.58%
Jun 10, 2026 00:00	32.87962	32.97562	32.83962	32.93062	+5.1	+0.15%
Jun 09, 2026 00:00	32.82762	32.94762	32.77962	32.87862	+5.1	+0.16%
Jun 08, 2026 00:00	32.78462	32.91962	32.74862	32.83062	+4.6	+0.14%
Jun 07, 2026 00:00	32.78462	32.84462	32.78462	32.83162	+4.7	+0.14%
Jun 05, 2026 00:00	32.60162	32.83662	32.58662	32.79662	+19.5	+0.59%
Jun 04, 2026 00:00	32.70362	32.74762	32.56562	32.61662	-8.7	-0.27%
Jun 03, 2026 00:00	32.59662	32.78862	32.59062	32.70662	+11.0	+0.34%
Jun 02, 2026 00:00	32.57962	32.69462	32.50962	32.59562	+1.6	+0.05%
Jun 01, 2026 00:00	32.53062	32.70362	32.46962	32.58362	+5.3	+0.16%
May 31, 2026 00:00	32.53062	32.57162	32.46962	32.55862	+2.8	+0.09%
May 29, 2026 00:00	32.51662	32.61862	32.44162	32.51462	-0.2	-0.01%
May 28, 2026 00:00	32.57262	32.74162	32.51762	32.58662	+1.4	+0.04%
May 27, 2026 00:00	32.64362	32.68162	32.52062	32.58362	-6.0	-0.18%
May 26, 2026 00:00	32.43262	32.68562	32.43062	32.66362	+23.1	+0.71%
May 25, 2026 00:00	32.52862	32.55762	32.39962	32.46062	-6.8	-0.21%
May 24, 2026 00:00	32.51862	32.55662	32.48262	32.48962	-2.9	-0.09%
May 22, 2026 00:00	32.58862	32.69762	32.56662	32.64862	+6.0	+0.18%
May 21, 2026 00:00	32.54762	32.71562	32.51062	32.59862	+5.1	+0.16%
May 20, 2026 00:00	32.68262	32.76762	32.50162	32.55962	-12.3	-0.38%
May 19, 2026 00:00	32.49262	32.75862	32.48462	32.68362	+19.1	+0.58%
May 18, 2026 00:00	32.61962	32.78462	32.47262	32.50362	-11.6	-0.36%

USDTHB Analysis

USDTHB Currency - Real time USDTHB currency chart and performance.

USDTHB Volatility - USDTHB real time currency volatility analysis.

USDTHB Correlation - USDTHB real time currency correlation analysis.

USDTHB Indicators - USDTHB real time indicators.

USDTHB Patterns - USDTHB real time price patterns.

EURUSD	1.16117	GBPUSD	1.35105
USDJPY	154.321	USDCAD	1.38328