Data Historis

USDTHB - Dolar AS vs Baht Thailand
33.765
+0.02% +70.0 pips

Kerangka waktu:

Mulai

Akhir

Perlu diketahui bahwa data tersedia hingga sekitar 1000 titik data untuk setiap kerangka waktu.

Tanggal	Buka	Tinggi	Rendah	Tutup	Perubahan (Pip)	Ubah (%)
Nov 02, 2026 00:00	33.758	33.779	33.74	33.765	+70.0	+0.02%
Nov 01, 2026 00:00	33.688	33.76	33.685	33.759	+710.0	+0.21%
Oct 30, 2026 00:00	33.71	33.784	33.651	33.759	+490.0	+0.15%
Oct 29, 2026 00:00	33.677	33.785	33.671	33.693	+160.0	+0.05%
Oct 28, 2026 00:00	33.739	33.836	33.662	33.685	-540.0	-0.16%
Oct 27, 2026 00:00	33.739	33.776	33.691	33.759	+200.0	+0.06%
Oct 26, 2026 00:00	33.662	33.821	33.654	33.75	+880.0	+0.26%
Oct 25, 2026 00:00	33.658	33.773	33.654	33.751	+930.0	+0.28%
Oct 23, 2026 00:00	33.685	33.775	33.675	33.748	+630.0	+0.19%
Oct 22, 2026 00:00	33.569	33.755	33.561	33.717	+1480.0	+0.44%
Oct 21, 2026 00:00	33.554	33.667	33.544	33.566	+120.0	+0.04%
Oct 20, 2026 00:00	33.544	33.653	33.529	33.557	+130.0	+0.04%
Oct 19, 2026 00:00	33.421	33.597	33.377	33.568	+1470.0	+0.44%
Oct 18, 2026 00:00	33.421	33.44	33.377	33.407	-140.0	-0.04%
Oct 16, 2026 00:00	33.481	33.549	33.364	33.434	-470.0	-0.14%
Oct 15, 2026 00:00	33.608	33.631	33.47	33.49	-1180.0	-0.35%
Oct 14, 2026 00:00	33.513	33.714	33.513	33.598	+850.0	+0.25%
Oct 13, 2026 00:00	33.576	33.639	33.509	33.52	-560.0	-0.17%
Oct 12, 2026 00:00	33.495	33.624	33.467	33.605	+1100.0	+0.33%
Oct 11, 2026 00:00	33.495	33.549	33.494	33.521	+260.0	+0.08%
Oct 09, 2026 00:00	33.622	33.648	33.493	33.503	-1190.0	-0.36%
Oct 08, 2026 00:00	33.633	33.706	33.589	33.624	-90.0	-0.03%
Oct 07, 2026 00:00	33.562	33.741	33.557	33.63	+680.0	+0.20%
Oct 06, 2026 00:00	33.642	33.693	33.554	33.567	-750.0	-0.22%
Oct 05, 2026 00:00	33.495	33.698	33.495	33.65	+1550.0	+0.46%
Oct 04, 2026 00:00	33.495	33.572	33.495	33.564	+690.0	+0.21%
Oct 02, 2026 00:00	33.629	33.692	33.46	33.525	-1040.0	-0.31%
Oct 01, 2026 00:00	33.539	33.708	33.517	33.635	+960.0	+0.29%
Sep 30, 2026 00:00	33.531	33.606	33.492	33.585	+540.0	+0.16%
Sep 29, 2026 00:00	33.551	33.641	33.49	33.547	-40.0	-0.01%
Sep 28, 2026 00:00	33.365	33.637	33.341	33.583	+2180.0	+0.65%
Sep 27, 2026 00:00	33.365	33.456	33.341	33.435	+700.0	+0.21%
Sep 25, 2026 00:00	33.439	33.485	33.293	33.373	-660.0	-0.20%
Sep 24, 2026 00:00	33.389	33.51	33.351	33.468	+790.0	+0.24%
Sep 23, 2026 00:00	33.115	33.454	33.091	33.401	+2860.0	+0.86%
Sep 22, 2026 00:00	33.208	33.298	33.066	33.09	-1180.0	-0.36%
Sep 21, 2026 00:00	33.283	33.349	33.209	33.225	-580.0	-0.17%
Sep 20, 2026 00:00	33.283	33.349	33.276	33.335	+520.0	+0.16%
Sep 18, 2026 00:00	33.244	33.377	33.231	33.299	+550.0	+0.17%
Sep 17, 2026 00:00	33.33	33.425	33.208	33.265	-650.0	-0.20%
Sep 16, 2026 00:00	33.242	33.395	33.213	33.37	+1280.0	+0.38%
Sep 15, 2026 00:00	33.204	33.317	33.175	33.256	+520.0	+0.16%
Sep 14, 2026 00:00	33.016	33.311	33.01	33.186	+1700.0	+0.51%
Sep 13, 2026 00:00	33.016	33.092	33.011	33.089	+730.0	+0.22%
Sep 11, 2026 00:00	33.096	33.165	32.963	33.076	-200.0	-0.06%
Sep 10, 2026 00:00	32.893	33.138	32.862	33.114	+2210.0	+0.67%
Sep 09, 2026 00:00	32.872	32.939	32.805	32.89	+180.0	+0.05%
Sep 08, 2026 00:00	32.839	32.962	32.793	32.878	+390.0	+0.12%
Sep 07, 2026 00:00	32.881	32.949	32.821	32.84	-410.0	-0.12%
Sep 06, 2026 00:00	32.881	32.92	32.881	32.918	+370.0	+0.11%
Sep 04, 2026 00:00	32.892	33.037	32.854	32.876	-160.0	-0.05%
Sep 03, 2026 00:00	33.149	33.2	32.871	32.892	-2570.0	-0.78%
Sep 02, 2026 00:00	33.272	33.376	33.096	33.163	-1090.0	-0.33%
Sep 01, 2026 00:00	33.127	33.307	33.106	33.291	+1640.0	+0.49%
Aug 31, 2026 00:00	33.129	33.196	33.074	33.136	+70.0	+0.02%
Aug 30, 2026 00:00	33.129	33.178	33.129	33.165	+360.0	+0.11%
Aug 28, 2026 00:00	32.839	33.156	32.833	33.133	+2940.0	+0.89%
Aug 27, 2026 00:00	32.775	32.897	32.766	32.858	+830.0	+0.25%
Aug 26, 2026 00:00	32.68	32.85	32.654	32.797	+1170.0	+0.36%
Aug 25, 2026 00:00	32.688	32.792	32.644	32.663	-250.0	-0.08%
Aug 24, 2026 00:00	32.632	32.718	32.566	32.689	+570.0	+0.17%
Aug 23, 2026 00:00	32.632	32.659	32.624	32.628	-40.0	-0.01%
Aug 21, 2026 00:00	32.829	32.858	32.61	32.628	-2010.0	-0.62%
Aug 20, 2026 00:00	32.86	32.92	32.788	32.848	-120.0	-0.04%
Aug 19, 2026 00:00	33.059	33.156	32.823	32.867	-1920.0	-0.58%
Aug 18, 2026 00:00	33.012	33.106	32.993	33.088	+760.0	+0.23%
Aug 17, 2026 00:00	33.106	33.16	32.929	33.02	-860.0	-0.26%
Aug 16, 2026 00:00	33.116	33.16	33.109	33.141	+250.0	+0.08%
Aug 14, 2026 00:00	33.137	33.228	33.079	33.118	-190.0	-0.06%
Aug 13, 2026 00:00	33.081	33.186	33.044	33.146	+650.0	+0.20%
Aug 12, 2026 00:00	33.095	33.166	32.979	33.077	-180.0	-0.05%
Aug 11, 2026 00:00	32.968	33.168	32.959	33.107	+1390.0	+0.42%
Aug 10, 2026 00:00	32.947	33.063	32.9	32.978	+310.0	+0.09%
Aug 09, 2026 00:00	32.947	33.027	32.903	33.026	+790.0	+0.24%
Aug 07, 2026 00:00	33.091	33.146	32.874	32.952	-1390.0	-0.42%
Aug 06, 2026 00:00	33.089	33.149	33.015	33.094	+50.0	+0.02%
Aug 05, 2026 00:00	33.229	33.261	33.063	33.106	-1230.0	-0.37%
Aug 04, 2026 00:00	33.342	33.445	33.229	33.238	-1040.0	-0.31%
Aug 03, 2026 00:00	33.39962	33.43	33.28462	33.35	-496.2	-0.15%
Aug 02, 2026 00:00	33.39962	33.41962	33.35862	33.36862	-310.0	-0.09%
Jul 31, 2026 00:00	33.37162	33.52762	33.31562	33.39762	+260.0	+0.08%
Jul 30, 2026 00:00	33.42662	33.69262	33.33662	33.39462	-320.0	-0.10%
Jul 29, 2026 00:00	33.54562	33.58762	33.40562	33.47662	-690.0	-0.21%
Jul 28, 2026 00:00	33.60462	33.69062	33.45462	33.48962	-1150.0	-0.34%
Jul 27, 2026 00:00	33.65862	33.67362	33.50962	33.62062	-380.0	-0.11%
Jul 26, 2026 00:00	33.65862	33.67362	33.60462	33.61462	-440.0	-0.13%
Jul 24, 2026 00:00	33.79462	33.84262	33.63462	33.66162	-1330.0	-0.40%
Jul 23, 2026 00:00	33.75162	33.86562	33.74062	33.80462	+530.0	+0.16%
Jul 22, 2026 00:00	33.68062	33.82362	33.67962	33.76362	+830.0	+0.25%
Jul 21, 2026 00:00	33.61062	33.71962	33.59762	33.70262	+920.0	+0.27%
Jul 20, 2026 00:00	33.58562	33.68062	33.57862	33.62262	+370.0	+0.11%
Jul 19, 2026 00:00	33.58562	33.67462	33.57962	33.66962	+840.0	+0.25%
Jul 17, 2026 00:00	33.54962	33.66662	33.53962	33.59362	+440.0	+0.13%
Jul 16, 2026 00:00	33.54462	33.63962	33.51262	33.54062	-40.0	-0.01%
Jul 15, 2026 00:00	33.41462	33.64262	33.41262	33.54462	+1300.0	+0.39%
Jul 14, 2026 00:00	33.46962	33.54062	33.35962	33.42162	-480.0	-0.14%
Jul 13, 2026 00:00	33.29262	33.49962	33.28662	33.47862	+1860.0	+0.56%
Jul 12, 2026 00:00	33.29462	33.37862	33.28862	33.34062	+460.0	+0.14%
Jul 10, 2026 00:00	33.34362	33.40262	33.24162	33.27162	-720.0	-0.22%
Jul 09, 2026 00:00	33.41862	33.53262	33.35962	33.36762	-510.0	-0.15%

Analisis USDTHB

Mata Uang USDTHB - Grafik dan kinerja mata uang USDTHB secara real-time.

Volatilitas USDTHB - Analisis volatilitas mata uang secara real-time USDTHB.

Korelasi USDTHB - Analisis korelasi mata uang USDTHB secara real-time.

Indikator USDTHB - USDTHB indikator real-time.

Pola USDTHB - Pola harga real-time USDTHB.

EURUSD	1.11681	GBPUSD	1.33855
USDJPY	157.892	USDCAD	1.39824