Data Historis

CSV
USDTRY - Dolar AS vs Lira Turki
48.57721
  +0.20%   +954.6 pips
Start


End
Filter
Please note data goes back approximately 1000 data points per each timeframe.
Tanggal Open High Low Close Change (Pips) Change (%)
Sep 10, 2026 00:00 48.48175 48.58265 48.4685 48.57721 +954.6 +0.20%
Sep 09, 2026 00:00 48.43797 48.46889 48.42066 48.45572 +177.5 +0.04%
Sep 08, 2026 00:00 48.39671 48.45957 48.39671 48.43332 +366.1 +0.08%
Sep 07, 2026 00:00 48.31475 48.43478 48.31475 48.40919 +944.4 +0.20%
Sep 06, 2026 00:00 48.31475 48.43478 48.31475 48.42225 +1075.0 +0.22%
Sep 04, 2026 00:00 48.41112 48.43401 48.3941 48.40997 -11.5 +0.00%
Sep 03, 2026 00:00 48.23306 48.31973 48.17055 48.23864 +55.8 +0.01%
Sep 02, 2026 00:00 48.24987 48.2883 48.2409 48.24178 -80.9 -0.02%
Sep 01, 2026 00:00 48.13245 48.27498 48.13238 48.2624 +1299.5 +0.27%
Aug 31, 2026 00:00 48.21787 48.25487 48.1852 48.24036 +224.9 +0.05%
Aug 30, 2026 00:00 48.21787 48.23321 48.1852 48.23108 +132.1 +0.03%
Aug 28, 2026 00:00 48.01693 48.23817 48.01693 48.22342 +2064.9 +0.43%
Aug 27, 2026 00:00 48.01765 48.12891 48.01765 48.02543 +77.8 +0.02%
Aug 26, 2026 00:00 48.05501 48.11348 48.04527 48.0697 +146.9 +0.03%
Aug 25, 2026 00:00 48.05169 48.11716 48.02821 48.04985 -18.4 +0.00%
Aug 24, 2026 00:00 48.0413 48.07313 48.01774 48.06109 +197.9 +0.04%
Aug 23, 2026 00:00 48.02798 48.05635 48.01805 48.05292 +249.4 +0.05%
Aug 21, 2026 00:00 47.99588 48.05672 47.97916 48.03068 +348.0 +0.07%
Aug 20, 2026 00:00 47.91413 47.95516 47.89496 47.92817 +140.4 +0.03%
Aug 19, 2026 00:00 47.88654 47.92862 47.87296 47.90806 +215.2 +0.04%
Aug 18, 2026 00:00 47.90396 47.91676 47.78376 47.89445 -95.1 -0.02%
Aug 17, 2026 00:00 47.76776 47.89386 47.75116 47.88873 +1209.7 +0.25%
Aug 16, 2026 00:00 47.84642 47.8491 47.82588 47.83451 -119.1 -0.02%
Aug 14, 2026 00:00 47.84016 47.88567 47.74244 47.87082 +306.6 +0.06%
Aug 13, 2026 00:00 47.74149 47.90042 47.72269 47.76664 +251.5 +0.05%
Aug 12, 2026 00:00 47.6057 47.75095 47.6057 47.74962 +1439.2 +0.30%
Aug 11, 2026 00:00 47.66294 47.73144 47.58562 47.67078 +78.4 +0.02%
Aug 10, 2026 00:00 47.65873 47.71279 47.61407 47.66914 +104.1 +0.02%
Aug 09, 2026 00:00 47.64825 47.68459 47.5936 47.67455 +263.0 +0.06%
Aug 07, 2026 00:00 47.54116 47.69718 47.54116 47.68149 +1403.3 +0.29%
Aug 06, 2026 00:00 47.48265 47.60815 47.48265 47.60554 +1228.9 +0.26%
Aug 05, 2026 00:00 47.4763 47.56889 47.4763 47.54764 +713.4 +0.15%
Aug 04, 2026 00:00 47.51206 47.55089 47.49794 47.50823 -38.3 -0.01%
Aug 03, 2026 00:00 47.45534 47.5385 47.42777 47.51241 +570.7 +0.12%
Aug 02, 2026 00:00 47.43572 47.5385 47.43307 47.5311 +953.8 +0.20%
Jul 31, 2026 00:00 47.36855 47.51793 47.33477 47.5153 +1467.5 +0.31%
Jul 30, 2026 00:00 47.33763 47.41303 47.33763 47.36619 +285.6 +0.06%
Jul 29, 2026 00:00 47.35374 47.39008 47.10088 47.35062 -31.2 -0.01%
Jul 28, 2026 00:00 47.31453 47.37376 47.30601 47.35134 +368.1 +0.08%
Jul 27, 2026 00:00 47.29923 47.35452 47.27038 47.32758 +283.5 +0.06%
Jul 26, 2026 00:00 47.2021 47.34754 47.2021 47.34067 +1385.7 +0.29%
Jul 24, 2026 00:00 47.23222 47.34084 47.23222 47.2782 +459.8 +0.10%
Jul 23, 2026 00:00 47.11438 47.23547 47.10873 47.23435 +1199.7 +0.25%
Jul 22, 2026 00:00 47.0516 47.20943 47.0516 47.17292 +1213.2 +0.26%
Jul 21, 2026 00:00 47.03304 47.20026 47.03304 47.17235 +1393.1 +0.30%
Jul 20, 2026 00:00 47.12515 47.17392 47.08721 47.12369 -14.6 +0.00%
Jul 19, 2026 00:00 47.12132 47.14941 47.08721 47.13825 +169.3 +0.04%
Jul 17, 2026 00:00 47.02416 47.15692 47.00904 47.13718 +1130.2 +0.24%
Jul 16, 2026 00:00 46.99723 47.04707 46.99326 47.03655 +393.2 +0.08%
Jul 15, 2026 00:00 46.99261 47.02631 46.97381 47.00608 +134.7 +0.03%
Jul 14, 2026 00:00 47.01384 47.03573 46.92651 47.00941 -44.3 -0.01%
Jul 13, 2026 00:00 46.85475 46.99995 46.85475 46.99634 +1415.9 +0.30%
Jul 12, 2026 00:00 46.85475 46.98509 46.85475 46.98495 +1302.0 +0.28%
Jul 10, 2026 00:00 46.87603 46.97618 46.85027 46.95465 +786.2 +0.17%
Jul 09, 2026 00:00 46.83395 46.86694 46.72821 46.85798 +240.3 +0.05%
Jul 08, 2026 00:00 46.81543 46.85404 46.80936 46.82395 +85.2 +0.02%
Jul 07, 2026 00:00 46.78949 46.83187 46.78949 46.81925 +297.6 +0.06%
Jul 06, 2026 00:00 46.68739 46.8134 46.66157 46.7954 +1080.1 +0.23%
Jul 05, 2026 00:00 46.68739 46.81046 46.68739 46.79549 +1081.0 +0.23%
Jul 03, 2026 00:00 46.66723 46.796 46.6333 46.77722 +1099.9 +0.24%
Jul 02, 2026 00:00 46.58192 46.69104 46.58192 46.69104 +1091.2 +0.23%
Jul 01, 2026 00:00 46.62184 46.66913 46.61406 46.64859 +267.5 +0.06%
Jun 30, 2026 00:00 46.62217 46.65739 46.59262 46.63228 +101.1 +0.02%
Jun 29, 2026 00:00 46.48788 46.63901 46.48703 46.61855 +1306.7 +0.28%
Jun 28, 2026 00:00 46.48788 46.60181 46.48788 46.58866 +1007.8 +0.22%
Jun 26, 2026 00:00 46.51376 46.62449 46.48806 46.59824 +844.8 +0.18%
Jun 25, 2026 00:00 46.46941 46.52407 46.44526 46.50425 +348.4 +0.07%
Jun 24, 2026 00:00 46.30583 46.49437 46.30583 46.47599 +1701.6 +0.37%
Jun 23, 2026 00:00 46.44029 46.47111 46.43486 46.43857 -17.2 +0.00%
Jun 22, 2026 00:00 46.27131 46.4574 46.26081 46.4454 +1740.9 +0.37%
Jun 21, 2026 00:00 46.12735 46.45049 46.12735 46.44861 +3212.6 +0.69%
Jun 19, 2026 00:00 46.35077 46.43697 46.30097 46.42163 +708.6 +0.15%
Jun 18, 2026 00:00 46.4194 46.44388 46.38352 46.44301 +236.1 +0.05%
Jun 17, 2026 00:00 46.25408 46.31685 46.25311 46.27424 +201.6 +0.04%
Jun 16, 2026 00:00 46.2533 46.29117 46.20947 46.26529 +119.9 +0.03%
Jun 15, 2026 00:00 46.21582 46.27565 46.18886 46.26915 +533.3 +0.12%
Jun 14, 2026 00:00 46.2128 46.26865 46.18886 46.26865 +558.5 +0.12%
Jun 12, 2026 00:00 46.14447 46.25762 46.14447 46.25403 +1095.6 +0.24%
Jun 11, 2026 00:00 46.02679 46.14745 46.02664 46.10855 +817.6 +0.18%
Jun 10, 2026 00:00 46.03567 46.1292 46.03567 46.07717 +415.0 +0.09%
Jun 09, 2026 00:00 46.0614 46.11165 46.03195 46.10049 +390.9 +0.08%
Jun 08, 2026 00:00 46.03149 46.09637 45.98995 46.09446 +629.7 +0.14%
Jun 07, 2026 00:00 46.04439 46.08632 45.98995 46.08112 +367.3 +0.08%
Jun 05, 2026 00:00 45.96651 46.08151 45.96032 45.99539 +288.8 +0.06%
Jun 04, 2026 00:00 45.94795 45.98184 45.9332 45.97369 +257.4 +0.06%
Jun 03, 2026 00:00 45.89657 45.95079 45.88143 45.94944 +528.7 +0.12%
Jun 02, 2026 00:00 45.88656 45.92629 45.85091 45.91472 +281.6 +0.06%
Jun 01, 2026 00:00 45.8049 45.91177 45.79376 45.8806 +757.0 +0.16%
May 31, 2026 00:00 45.8049 45.88671 45.79376 45.87696 +720.6 +0.16%
May 29, 2026 00:00 45.77453 45.89571 45.72306 45.77372 -8.1 +0.00%
May 28, 2026 00:00 45.86573 45.89541 45.83386 45.83402 -317.1 -0.07%
May 27, 2026 00:00 45.79079 45.89571 45.78171 45.88859 +978.0 +0.21%
May 26, 2026 00:00 45.61642 45.90056 45.61642 45.82916 +2127.4 +0.46%
May 25, 2026 00:00 45.60154 45.72656 45.5199 45.64195 +404.1 +0.09%
May 24, 2026 00:00 45.60154 45.7206 45.60154 45.71647 +1149.3 +0.25%
May 22, 2026 00:00 45.55955 45.75049 45.50609 45.7106 +1510.5 +0.33%
May 21, 2026 00:00 45.45905 45.61904 45.45277 45.53762 +785.7 +0.17%
May 20, 2026 00:00 45.54567 45.58922 45.53843 45.56835 +226.8 +0.05%
May 19, 2026 00:00 45.54569 45.57241 45.53138 45.56125 +155.6 +0.03%
May 18, 2026 00:00 45.43473 45.57311 45.43473 45.56305 +1283.2 +0.28%

USDTRY Analysis

USDTRY Currency - Real time USDTRY currency chart and performance.

USDTRY Volatility - USDTRY real time currency volatility analysis.

USDTRY Correlation - USDTRY real time currency correlation analysis.

USDTRY Indicators - USDTRY real time indicators.

USDTRY Patterns - USDTRY real time price patterns.

Tools
Kalender Ekonomi
Jam pasar
Suku bunga
Kalender hari libur
Pasar Valas
Forex Volatility
Forex Correlation
Berita Forex
Analisis Forex
COT Data
Likuiditas
Kalkulator Forex
Forex Heat Map
Indikator ekonomi Konverter mata uang
Komunitas
Komunitas
Sistems
Most Popular Systems
Strategies
Kontes
Forex Charts
Forex Sentiment
Indikator Sentimen
Reviu
Pialang
Perusahaan Prop Trading
VPS Services
Signal Providers
EA Programming Services
Program Afiliasi
PAMM Broker Services
Rebate Program Services
Trading Platforms
Expert Advisors
Bursa Kripto
Kursus trading
Pelacak Portofolio Saham
Pialang
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions
Siaran Pers
Platform
Widget
Features
API
RSS
Stock Portfolio
Affiliate Software
Grafik Lanjutan
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2026 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.