Data Historis
49.75449
+0.02% +87.4 pips
| Tanggal | Buka | Tinggi | Rendah | Tutup | Perubahan (Pip) | Ubah (%) |
|---|---|---|---|---|---|---|
| Oct 26, 2026 00:00 | 49.74575 | 49.76139 | 49.74575 | 49.75449 | +87.4 | +0.02% |
| Oct 25, 2026 00:00 | 49.71288 | 49.75825 | 49.71242 | 49.74559 | +327.1 | +0.07% |
| Oct 23, 2026 00:00 | 49.62251 | 49.73571 | 49.61192 | 49.62526 | +27.5 | +0.01% |
| Oct 22, 2026 00:00 | 49.61094 | 49.62719 | 49.49279 | 49.6188 | +78.6 | +0.02% |
| Oct 21, 2026 00:00 | 49.58606 | 49.59837 | 49.47909 | 49.51372 | -723.4 | -0.15% |
| Oct 20, 2026 00:00 | 49.56106 | 49.57499 | 49.44189 | 49.51604 | -450.2 | -0.09% |
| Oct 19, 2026 00:00 | 49.49842 | 49.55089 | 49.46367 | 49.48821 | -102.1 | -0.02% |
| Oct 18, 2026 00:00 | 49.49842 | 49.51871 | 49.46367 | 49.50932 | +109.0 | +0.02% |
| Oct 16, 2026 00:00 | 49.40326 | 49.52429 | 49.3899 | 49.49757 | +943.1 | +0.19% |
| Oct 15, 2026 00:00 | 49.3766 | 49.44023 | 49.31215 | 49.37225 | -43.5 | -0.01% |
| Oct 14, 2026 00:00 | 49.34522 | 49.38889 | 49.3342 | 49.37907 | +338.5 | +0.07% |
| Oct 13, 2026 00:00 | 49.25791 | 49.36709 | 49.25581 | 49.35598 | +980.7 | +0.20% |
| Oct 12, 2026 00:00 | 49.27102 | 49.3401 | 49.258 | 49.30921 | +381.9 | +0.08% |
| Oct 11, 2026 00:00 | 49.27102 | 49.33705 | 49.258 | 49.33099 | +599.7 | +0.12% |
| Oct 09, 2026 00:00 | 49.19042 | 49.33861 | 49.1734 | 49.22655 | +361.3 | +0.07% |
| Oct 08, 2026 00:00 | 49.16713 | 49.22634 | 49.13784 | 49.18245 | +153.2 | +0.03% |
| Oct 07, 2026 00:00 | 49.14607 | 49.19455 | 49.14386 | 49.18457 | +385.0 | +0.08% |
| Oct 06, 2026 00:00 | 48.90585 | 49.17558 | 48.90585 | 49.16484 | +2589.9 | +0.53% |
| Oct 05, 2026 00:00 | 49.02367 | 49.15769 | 48.90114 | 49.08369 | +600.2 | +0.12% |
| Oct 04, 2026 00:00 | 49.02367 | 49.15041 | 48.93413 | 49.14474 | +1210.7 | +0.25% |
| Oct 02, 2026 00:00 | 49.00043 | 49.14062 | 48.97936 | 49.07479 | +743.6 | +0.15% |
| Oct 01, 2026 00:00 | 48.98701 | 49.06364 | 48.87543 | 49.03377 | +467.6 | +0.10% |
| Sep 30, 2026 00:00 | 48.97724 | 49.01661 | 48.9403 | 48.95503 | -222.1 | -0.05% |
| Sep 29, 2026 00:00 | 48.96157 | 49.00323 | 48.92597 | 48.9272 | -343.7 | -0.07% |
| Sep 28, 2026 00:00 | 48.95596 | 48.97835 | 48.93105 | 48.95338 | -25.8 | -0.01% |
| Sep 27, 2026 00:00 | 48.93838 | 48.97103 | 48.93105 | 48.96842 | +300.4 | +0.06% |
| Sep 25, 2026 00:00 | 48.81248 | 48.96442 | 48.78764 | 48.88844 | +759.6 | +0.16% |
| Sep 24, 2026 00:00 | 48.74828 | 48.86099 | 48.73989 | 48.77486 | +265.8 | +0.05% |
| Sep 23, 2026 00:00 | 48.81306 | 48.83642 | 48.78436 | 48.78436 | -287.0 | -0.06% |
| Sep 22, 2026 00:00 | 48.78629 | 48.81613 | 48.66026 | 48.73802 | -482.7 | -0.10% |
| Sep 21, 2026 00:00 | 48.7596 | 48.79876 | 48.69241 | 48.76355 | +39.5 | +0.01% |
| Sep 20, 2026 00:00 | 48.7596 | 48.7596 | 48.70487 | 48.75047 | -91.3 | -0.02% |
| Sep 18, 2026 00:00 | 48.65862 | 48.78473 | 48.6585 | 48.74099 | +823.7 | +0.17% |
| Sep 17, 2026 00:00 | 48.59365 | 48.6976 | 48.56866 | 48.65103 | +573.8 | +0.12% |
| Sep 16, 2026 00:00 | 48.52897 | 48.65129 | 48.51951 | 48.6161 | +871.3 | +0.18% |
| Sep 15, 2026 00:00 | 48.59149 | 48.6309 | 48.58199 | 48.6261 | +346.1 | +0.07% |
| Sep 14, 2026 00:00 | 48.58782 | 48.61458 | 48.57161 | 48.58477 | -30.5 | -0.01% |
| Sep 13, 2026 00:00 | 48.58782 | 48.60681 | 48.57161 | 48.60413 | +163.1 | +0.03% |
| Sep 11, 2026 00:00 | 48.50929 | 48.59582 | 48.41837 | 48.44917 | -601.2 | -0.12% |
| Sep 10, 2026 00:00 | 48.40627 | 48.51335 | 48.39001 | 48.48272 | +764.5 | +0.16% |
| Sep 09, 2026 00:00 | 48.43797 | 48.46889 | 48.42066 | 48.45572 | +177.5 | +0.04% |
| Sep 08, 2026 00:00 | 48.39671 | 48.45957 | 48.39671 | 48.43332 | +366.1 | +0.08% |
| Sep 07, 2026 00:00 | 48.31475 | 48.43478 | 48.31475 | 48.40919 | +944.4 | +0.20% |
| Sep 06, 2026 00:00 | 48.31475 | 48.43478 | 48.31475 | 48.42225 | +1075.0 | +0.22% |
| Sep 04, 2026 00:00 | 48.41112 | 48.43401 | 48.3941 | 48.40997 | -11.5 | +0.00% |
| Sep 03, 2026 00:00 | 48.23306 | 48.31973 | 48.17055 | 48.23864 | +55.8 | +0.01% |
| Sep 02, 2026 00:00 | 48.24987 | 48.2883 | 48.2409 | 48.24178 | -80.9 | -0.02% |
| Sep 01, 2026 00:00 | 48.13245 | 48.27498 | 48.13238 | 48.2624 | +1299.5 | +0.27% |
| Aug 31, 2026 00:00 | 48.21787 | 48.25487 | 48.1852 | 48.24036 | +224.9 | +0.05% |
| Aug 30, 2026 00:00 | 48.21787 | 48.23321 | 48.1852 | 48.23108 | +132.1 | +0.03% |
| Aug 28, 2026 00:00 | 48.01693 | 48.23817 | 48.01693 | 48.22342 | +2064.9 | +0.43% |
| Aug 27, 2026 00:00 | 48.01765 | 48.12891 | 48.01765 | 48.02543 | +77.8 | +0.02% |
| Aug 26, 2026 00:00 | 48.05501 | 48.11348 | 48.04527 | 48.0697 | +146.9 | +0.03% |
| Aug 25, 2026 00:00 | 48.05169 | 48.11716 | 48.02821 | 48.04985 | -18.4 | +0.00% |
| Aug 24, 2026 00:00 | 48.0413 | 48.07313 | 48.01774 | 48.06109 | +197.9 | +0.04% |
| Aug 23, 2026 00:00 | 48.02798 | 48.05635 | 48.01805 | 48.05292 | +249.4 | +0.05% |
| Aug 21, 2026 00:00 | 47.99588 | 48.05672 | 47.97916 | 48.03068 | +348.0 | +0.07% |
| Aug 20, 2026 00:00 | 47.91413 | 47.95516 | 47.89496 | 47.92817 | +140.4 | +0.03% |
| Aug 19, 2026 00:00 | 47.88654 | 47.92862 | 47.87296 | 47.90806 | +215.2 | +0.04% |
| Aug 18, 2026 00:00 | 47.90396 | 47.91676 | 47.78376 | 47.89445 | -95.1 | -0.02% |
| Aug 17, 2026 00:00 | 47.76776 | 47.89386 | 47.75116 | 47.88873 | +1209.7 | +0.25% |
| Aug 16, 2026 00:00 | 47.84642 | 47.8491 | 47.82588 | 47.83451 | -119.1 | -0.02% |
| Aug 14, 2026 00:00 | 47.84016 | 47.88567 | 47.74244 | 47.87082 | +306.6 | +0.06% |
| Aug 13, 2026 00:00 | 47.74149 | 47.90042 | 47.72269 | 47.76664 | +251.5 | +0.05% |
| Aug 12, 2026 00:00 | 47.6057 | 47.75095 | 47.6057 | 47.74962 | +1439.2 | +0.30% |
| Aug 11, 2026 00:00 | 47.66294 | 47.73144 | 47.58562 | 47.67078 | +78.4 | +0.02% |
| Aug 10, 2026 00:00 | 47.65873 | 47.71279 | 47.61407 | 47.66914 | +104.1 | +0.02% |
| Aug 09, 2026 00:00 | 47.64825 | 47.68459 | 47.5936 | 47.67455 | +263.0 | +0.06% |
| Aug 07, 2026 00:00 | 47.54116 | 47.69718 | 47.54116 | 47.68149 | +1403.3 | +0.29% |
| Aug 06, 2026 00:00 | 47.48265 | 47.60815 | 47.48265 | 47.60554 | +1228.9 | +0.26% |
| Aug 05, 2026 00:00 | 47.4763 | 47.56889 | 47.4763 | 47.54764 | +713.4 | +0.15% |
| Aug 04, 2026 00:00 | 47.51206 | 47.55089 | 47.49794 | 47.50823 | -38.3 | -0.01% |
| Aug 03, 2026 00:00 | 47.45534 | 47.5385 | 47.42777 | 47.51241 | +570.7 | +0.12% |
| Aug 02, 2026 00:00 | 47.43572 | 47.5385 | 47.43307 | 47.5311 | +953.8 | +0.20% |
| Jul 31, 2026 00:00 | 47.36855 | 47.51793 | 47.33477 | 47.5153 | +1467.5 | +0.31% |
| Jul 30, 2026 00:00 | 47.33763 | 47.41303 | 47.33763 | 47.36619 | +285.6 | +0.06% |
| Jul 29, 2026 00:00 | 47.35374 | 47.39008 | 47.10088 | 47.35062 | -31.2 | -0.01% |
| Jul 28, 2026 00:00 | 47.31453 | 47.37376 | 47.30601 | 47.35134 | +368.1 | +0.08% |
| Jul 27, 2026 00:00 | 47.29923 | 47.35452 | 47.27038 | 47.32758 | +283.5 | +0.06% |
| Jul 26, 2026 00:00 | 47.2021 | 47.34754 | 47.2021 | 47.34067 | +1385.7 | +0.29% |
| Jul 24, 2026 00:00 | 47.23222 | 47.34084 | 47.23222 | 47.2782 | +459.8 | +0.10% |
| Jul 23, 2026 00:00 | 47.11438 | 47.23547 | 47.10873 | 47.23435 | +1199.7 | +0.25% |
| Jul 22, 2026 00:00 | 47.0516 | 47.20943 | 47.0516 | 47.17292 | +1213.2 | +0.26% |
| Jul 21, 2026 00:00 | 47.03304 | 47.20026 | 47.03304 | 47.17235 | +1393.1 | +0.30% |
| Jul 20, 2026 00:00 | 47.12515 | 47.17392 | 47.08721 | 47.12369 | -14.6 | +0.00% |
| Jul 19, 2026 00:00 | 47.12132 | 47.14941 | 47.08721 | 47.13825 | +169.3 | +0.04% |
| Jul 17, 2026 00:00 | 47.02416 | 47.15692 | 47.00904 | 47.13718 | +1130.2 | +0.24% |
| Jul 16, 2026 00:00 | 46.99723 | 47.04707 | 46.99326 | 47.03655 | +393.2 | +0.08% |
| Jul 15, 2026 00:00 | 46.99261 | 47.02631 | 46.97381 | 47.00608 | +134.7 | +0.03% |
| Jul 14, 2026 00:00 | 47.01384 | 47.03573 | 46.92651 | 47.00941 | -44.3 | -0.01% |
| Jul 13, 2026 00:00 | 46.85475 | 46.99995 | 46.85475 | 46.99634 | +1415.9 | +0.30% |
| Jul 12, 2026 00:00 | 46.85475 | 46.98509 | 46.85475 | 46.98495 | +1302.0 | +0.28% |
| Jul 10, 2026 00:00 | 46.87603 | 46.97618 | 46.85027 | 46.95465 | +786.2 | +0.17% |
| Jul 09, 2026 00:00 | 46.83395 | 46.86694 | 46.72821 | 46.85798 | +240.3 | +0.05% |
| Jul 08, 2026 00:00 | 46.81543 | 46.85404 | 46.80936 | 46.82395 | +85.2 | +0.02% |
| Jul 07, 2026 00:00 | 46.78949 | 46.83187 | 46.78949 | 46.81925 | +297.6 | +0.06% |
| Jul 06, 2026 00:00 | 46.68739 | 46.8134 | 46.66157 | 46.7954 | +1080.1 | +0.23% |
| Jul 05, 2026 00:00 | 46.68739 | 46.81046 | 46.68739 | 46.79549 | +1081.0 | +0.23% |
| Jul 03, 2026 00:00 | 46.66723 | 46.796 | 46.6333 | 46.77722 | +1099.9 | +0.24% |
| Jul 02, 2026 00:00 | 46.58192 | 46.69104 | 46.58192 | 46.69104 | +1091.2 | +0.23% |
Analisis USDTRY
Mata Uang USDTRY - Grafik dan kinerja mata uang USDTRY secara real-time.
Volatilitas USDTRY - Analisis volatilitas mata uang secara real-time USDTRY.
Korelasi USDTRY - Analisis korelasi mata uang USDTRY secara real-time.
Indikator USDTRY - USDTRY indikator real-time.
Pola USDTRY - Pola harga real-time USDTRY.
