Data Historis
16.61821
-0.04% -59.6 pips
| Tanggal | Buka | Tinggi | Rendah | Tutup | Perubahan (Pip) | Ubah (%) |
|---|---|---|---|---|---|---|
| Oct 26, 2026 00:00 | 16.62417 | 16.63323 | 16.60632 | 16.61821 | -59.6 | -0.04% |
| Oct 25, 2026 00:00 | 16.48394 | 16.63322 | 16.48394 | 16.62304 | +1391.0 | +0.84% |
| Oct 23, 2026 00:00 | 16.46997 | 16.6242 | 16.45608 | 16.58825 | +1182.8 | +0.71% |
| Oct 22, 2026 00:00 | 16.35174 | 16.54348 | 16.3407 | 16.48841 | +1366.7 | +0.83% |
| Oct 21, 2026 00:00 | 16.36762 | 16.42978 | 16.33077 | 16.36594 | -16.8 | -0.01% |
| Oct 20, 2026 00:00 | 16.38918 | 16.47453 | 16.35383 | 16.38602 | -31.6 | -0.02% |
| Oct 19, 2026 00:00 | 16.46148 | 16.48956 | 16.38361 | 16.42093 | -405.5 | -0.25% |
| Oct 18, 2026 00:00 | 16.46148 | 16.47956 | 16.38361 | 16.4529 | -85.8 | -0.05% |
| Oct 16, 2026 00:00 | 16.47448 | 16.52248 | 16.40132 | 16.46319 | -112.9 | -0.07% |
| Oct 15, 2026 00:00 | 16.57163 | 16.60344 | 16.47889 | 16.49513 | -765.0 | -0.46% |
| Oct 14, 2026 00:00 | 16.46823 | 16.66421 | 16.44865 | 16.5917 | +1234.7 | +0.74% |
| Oct 13, 2026 00:00 | 16.51768 | 16.5584 | 16.44697 | 16.48435 | -333.3 | -0.20% |
| Oct 12, 2026 00:00 | 16.52383 | 16.56576 | 16.4662 | 16.53294 | +91.1 | +0.06% |
| Oct 11, 2026 00:00 | 16.52383 | 16.56576 | 16.48223 | 16.50333 | -205.0 | -0.12% |
| Oct 09, 2026 00:00 | 16.57642 | 16.59341 | 16.49685 | 16.50289 | -735.3 | -0.45% |
| Oct 08, 2026 00:00 | 16.59368 | 16.71734 | 16.55932 | 16.58553 | -81.5 | -0.05% |
| Oct 07, 2026 00:00 | 16.49159 | 16.726 | 16.48063 | 16.62372 | +1321.3 | +0.79% |
| Oct 06, 2026 00:00 | 16.60276 | 16.65724 | 16.47309 | 16.52841 | -743.5 | -0.45% |
| Oct 05, 2026 00:00 | 16.63783 | 16.73811 | 16.60094 | 16.63176 | -60.7 | -0.04% |
| Oct 04, 2026 00:00 | 16.63783 | 16.66049 | 16.63143 | 16.64901 | +111.8 | +0.07% |
| Oct 02, 2026 00:00 | 16.66586 | 16.73895 | 16.55908 | 16.64774 | -181.2 | -0.11% |
| Oct 01, 2026 00:00 | 16.395 | 16.74384 | 16.37876 | 16.69101 | +2960.1 | +1.77% |
| Sep 30, 2026 00:00 | 16.38611 | 16.44278 | 16.31144 | 16.41965 | +335.4 | +0.20% |
| Sep 29, 2026 00:00 | 16.36775 | 16.47056 | 16.35591 | 16.39368 | +259.3 | +0.16% |
| Sep 28, 2026 00:00 | 16.26012 | 16.45548 | 16.25319 | 16.41079 | +1506.7 | +0.92% |
| Sep 27, 2026 00:00 | 16.26012 | 16.34738 | 16.25321 | 16.33821 | +780.9 | +0.48% |
| Sep 25, 2026 00:00 | 16.40579 | 16.44479 | 16.26512 | 16.30572 | -1000.7 | -0.61% |
| Sep 24, 2026 00:00 | 16.32019 | 16.47262 | 16.31838 | 16.44125 | +1210.6 | +0.74% |
| Sep 23, 2026 00:00 | 16.14213 | 16.42971 | 16.13755 | 16.35637 | +2142.4 | +1.31% |
| Sep 22, 2026 00:00 | 16.21872 | 16.34078 | 16.16072 | 16.17703 | -416.9 | -0.26% |
| Sep 21, 2026 00:00 | 16.23369 | 16.27694 | 16.19862 | 16.24434 | +106.5 | +0.07% |
| Sep 20, 2026 00:00 | 16.23369 | 16.25654 | 16.1699 | 16.24807 | +143.8 | +0.09% |
| Sep 18, 2026 00:00 | 16.23413 | 16.31174 | 16.22004 | 16.24887 | +147.4 | +0.09% |
| Sep 17, 2026 00:00 | 16.35645 | 16.38808 | 16.1981 | 16.2574 | -990.5 | -0.61% |
| Sep 16, 2026 00:00 | 16.20508 | 16.40575 | 16.20508 | 16.37998 | +1749.0 | +1.07% |
| Sep 15, 2026 00:00 | 16.23143 | 16.34726 | 16.21227 | 16.24364 | +122.1 | +0.08% |
| Sep 14, 2026 00:00 | 16.13755 | 16.34191 | 16.11589 | 16.24809 | +1105.4 | +0.68% |
| Sep 13, 2026 00:00 | 16.13755 | 16.17844 | 16.11589 | 16.17755 | +400.0 | +0.25% |
| Sep 11, 2026 00:00 | 16.1978 | 16.2222 | 16.0867 | 16.13199 | -658.1 | -0.41% |
| Sep 10, 2026 00:00 | 16.01395 | 16.21998 | 15.98826 | 16.1923 | +1783.5 | +1.10% |
| Sep 09, 2026 00:00 | 15.9509 | 16.06534 | 15.9509 | 16.0418 | +909.0 | +0.57% |
| Sep 08, 2026 00:00 | 15.95373 | 16.08956 | 15.95373 | 16.00007 | +463.4 | +0.29% |
| Sep 07, 2026 00:00 | 15.9141 | 16.00069 | 15.9141 | 15.99155 | +774.5 | +0.48% |
| Sep 06, 2026 00:00 | 15.9141 | 15.96356 | 15.9141 | 15.95698 | +428.8 | +0.27% |
| Sep 04, 2026 00:00 | 15.97966 | 16.03446 | 15.90629 | 15.95042 | -292.4 | -0.18% |
| Sep 03, 2026 00:00 | 16.04177 | 16.07854 | 15.96912 | 15.98974 | -520.3 | -0.33% |
| Sep 02, 2026 00:00 | 16.12954 | 16.19244 | 16.00656 | 16.04986 | -796.8 | -0.50% |
| Sep 01, 2026 00:00 | 16.10361 | 16.18655 | 16.07126 | 16.16358 | +599.7 | +0.37% |
| Aug 31, 2026 00:00 | 16.08822 | 16.19213 | 16.0841 | 16.10838 | +201.6 | +0.13% |
| Aug 30, 2026 00:00 | 16.08822 | 16.18426 | 16.0841 | 16.16745 | +792.3 | +0.49% |
| Aug 28, 2026 00:00 | 15.96688 | 16.18355 | 15.95994 | 16.15964 | +1927.6 | +1.19% |
| Aug 27, 2026 00:00 | 15.93166 | 16.01902 | 15.92334 | 15.99015 | +584.9 | +0.37% |
| Aug 26, 2026 00:00 | 15.91021 | 15.98905 | 15.89145 | 15.95299 | +427.8 | +0.27% |
| Aug 25, 2026 00:00 | 15.99856 | 16.03585 | 15.91148 | 15.92311 | -754.5 | -0.47% |
| Aug 24, 2026 00:00 | 15.98594 | 16.03989 | 15.96801 | 16.01989 | +339.5 | +0.21% |
| Aug 23, 2026 00:00 | 15.97531 | 16.01558 | 15.97531 | 15.99108 | +157.7 | +0.10% |
| Aug 21, 2026 00:00 | 16.10077 | 16.12172 | 15.98808 | 16.00973 | -910.4 | -0.57% |
| Aug 20, 2026 00:00 | 16.06891 | 16.18274 | 16.06031 | 16.12635 | +574.4 | +0.36% |
| Aug 19, 2026 00:00 | 16.23256 | 16.27545 | 16.06848 | 16.09487 | -1376.9 | -0.86% |
| Aug 18, 2026 00:00 | 16.21491 | 16.27133 | 16.19094 | 16.25455 | +396.4 | +0.24% |
| Aug 17, 2026 00:00 | 16.15053 | 16.24516 | 16.1258 | 16.22259 | +720.6 | +0.44% |
| Aug 16, 2026 00:00 | 16.16977 | 16.19427 | 16.15901 | 16.18908 | +193.1 | +0.12% |
| Aug 14, 2026 00:00 | 16.13639 | 16.21465 | 16.13387 | 16.19142 | +550.3 | +0.34% |
| Aug 13, 2026 00:00 | 16.09302 | 16.21297 | 16.08704 | 16.18134 | +883.2 | +0.55% |
| Aug 12, 2026 00:00 | 16.17548 | 16.19996 | 16.06159 | 16.14591 | -295.7 | -0.18% |
| Aug 11, 2026 00:00 | 16.14781 | 16.27034 | 16.14781 | 16.2005 | +526.9 | +0.33% |
| Aug 10, 2026 00:00 | 16.11211 | 16.20704 | 16.10378 | 16.19532 | +832.1 | +0.51% |
| Aug 09, 2026 00:00 | 16.11211 | 16.16069 | 16.10443 | 16.15622 | +441.1 | +0.27% |
| Aug 07, 2026 00:00 | 16.34693 | 16.37057 | 16.09041 | 16.14297 | -2039.6 | -1.26% |
| Aug 06, 2026 00:00 | 16.30236 | 16.3792 | 16.29464 | 16.35519 | +528.3 | +0.32% |
| Aug 05, 2026 00:00 | 16.35907 | 16.41894 | 16.28939 | 16.31348 | -455.9 | -0.28% |
| Aug 04, 2026 00:00 | 16.47833 | 16.5295 | 16.36447 | 16.38156 | -967.7 | -0.59% |
| Aug 03, 2026 00:00 | 16.43259 | 16.55375 | 16.43182 | 16.52172 | +891.3 | +0.54% |
| Aug 02, 2026 00:00 | 16.433 | 16.48921 | 16.433 | 16.46153 | +285.3 | +0.17% |
| Jul 31, 2026 00:00 | 16.48851 | 16.62127 | 16.46819 | 16.53439 | +458.8 | +0.28% |
| Jul 30, 2026 00:00 | 16.64306 | 16.71081 | 16.45886 | 16.49465 | -1484.1 | -0.90% |
| Jul 29, 2026 00:00 | 16.66336 | 16.81139 | 16.57538 | 16.65009 | -132.7 | -0.08% |
| Jul 28, 2026 00:00 | 16.72261 | 16.82548 | 16.64182 | 16.69194 | -306.7 | -0.18% |
| Jul 27, 2026 00:00 | 16.71483 | 16.76987 | 16.65284 | 16.76111 | +462.8 | +0.28% |
| Jul 26, 2026 00:00 | 16.71443 | 16.74189 | 16.69572 | 16.70941 | -50.2 | -0.03% |
| Jul 24, 2026 00:00 | 16.78681 | 16.97892 | 16.75787 | 16.83235 | +455.4 | +0.27% |
| Jul 23, 2026 00:00 | 16.38274 | 16.86775 | 16.34958 | 16.81873 | +4359.9 | +2.59% |
| Jul 22, 2026 00:00 | 16.41855 | 16.52418 | 16.38718 | 16.39677 | -217.8 | -0.13% |
| Jul 21, 2026 00:00 | 16.48726 | 16.522 | 16.41173 | 16.46928 | -179.8 | -0.11% |
| Jul 20, 2026 00:00 | 16.52862 | 16.57147 | 16.4327 | 16.52599 | -26.3 | -0.02% |
| Jul 19, 2026 00:00 | 16.52363 | 16.5714 | 16.50566 | 16.55709 | +334.6 | +0.20% |
| Jul 17, 2026 00:00 | 16.38145 | 16.58016 | 16.34692 | 16.51569 | +1342.4 | +0.81% |
| Jul 16, 2026 00:00 | 16.29519 | 16.44186 | 16.2711 | 16.40192 | +1067.3 | +0.65% |
| Jul 15, 2026 00:00 | 16.33399 | 16.41176 | 16.28453 | 16.32202 | -119.7 | -0.07% |
| Jul 14, 2026 00:00 | 16.40627 | 16.50404 | 16.29379 | 16.37431 | -319.6 | -0.20% |
| Jul 13, 2026 00:00 | 16.30035 | 16.4738 | 16.29645 | 16.46792 | +1675.7 | +1.02% |
| Jul 12, 2026 00:00 | 16.29225 | 16.36556 | 16.29225 | 16.35644 | +641.9 | +0.39% |
| Jul 10, 2026 00:00 | 16.2978 | 16.35414 | 16.26896 | 16.3106 | +128.0 | +0.08% |
| Jul 09, 2026 00:00 | 16.38094 | 16.41194 | 16.30766 | 16.32445 | -564.9 | -0.35% |
| Jul 08, 2026 00:00 | 16.24667 | 16.48243 | 16.24397 | 16.41188 | +1652.1 | +1.01% |
| Jul 07, 2026 00:00 | 16.18007 | 16.31951 | 16.17855 | 16.29576 | +1156.9 | +0.71% |
| Jul 06, 2026 00:00 | 16.21135 | 16.26447 | 16.18984 | 16.19678 | -145.7 | -0.09% |
| Jul 05, 2026 00:00 | 16.21135 | 16.23194 | 16.19991 | 16.23182 | +204.7 | +0.13% |
| Jul 03, 2026 00:00 | 16.2178 | 16.27467 | 16.18367 | 16.22877 | +109.7 | +0.07% |
| Jul 02, 2026 00:00 | 16.36883 | 16.41893 | 16.21714 | 16.25296 | -1158.7 | -0.71% |
Analisis USDZAR
Mata Uang USDZAR - Grafik dan kinerja mata uang USDZAR secara real-time.
Volatilitas USDZAR - Analisis volatilitas mata uang secara real-time USDZAR.
Korelasi USDZAR - Analisis korelasi mata uang USDZAR secara real-time.
Indikator USDZAR - USDZAR indikator real-time.
Pola USDZAR - Pola harga real-time USDZAR.
