Data Historis

CSV
USDZAR - Dolar AS vs Rand Afrika Selatan
16.19218
  +0.95%   +1539.7 pips
Start


End
Filter
Please note data goes back approximately 1000 data points per each timeframe.
Tanggal Open High Low Close Change (Pips) Change (%)
Sep 10, 2026 00:00 16.03821 16.21998 16.01898 16.19218 +1539.7 +0.95%
Sep 09, 2026 00:00 15.9509 16.06534 15.9509 16.0418 +909.0 +0.57%
Sep 08, 2026 00:00 15.95373 16.08956 15.95373 16.00007 +463.4 +0.29%
Sep 07, 2026 00:00 15.9141 16.00069 15.9141 15.99155 +774.5 +0.48%
Sep 06, 2026 00:00 15.9141 15.96356 15.9141 15.95698 +428.8 +0.27%
Sep 04, 2026 00:00 15.97966 16.03446 15.90629 15.95042 -292.4 -0.18%
Sep 03, 2026 00:00 16.04177 16.07854 15.96912 15.98974 -520.3 -0.33%
Sep 02, 2026 00:00 16.12954 16.19244 16.00656 16.04986 -796.8 -0.50%
Sep 01, 2026 00:00 16.10361 16.18655 16.07126 16.16358 +599.7 +0.37%
Aug 31, 2026 00:00 16.08822 16.19213 16.0841 16.10838 +201.6 +0.13%
Aug 30, 2026 00:00 16.08822 16.18426 16.0841 16.16745 +792.3 +0.49%
Aug 28, 2026 00:00 15.96688 16.18355 15.95994 16.15964 +1927.6 +1.19%
Aug 27, 2026 00:00 15.93166 16.01902 15.92334 15.99015 +584.9 +0.37%
Aug 26, 2026 00:00 15.91021 15.98905 15.89145 15.95299 +427.8 +0.27%
Aug 25, 2026 00:00 15.99856 16.03585 15.91148 15.92311 -754.5 -0.47%
Aug 24, 2026 00:00 15.98594 16.03989 15.96801 16.01989 +339.5 +0.21%
Aug 23, 2026 00:00 15.97531 16.01558 15.97531 15.99108 +157.7 +0.10%
Aug 21, 2026 00:00 16.10077 16.12172 15.98808 16.00973 -910.4 -0.57%
Aug 20, 2026 00:00 16.06891 16.18274 16.06031 16.12635 +574.4 +0.36%
Aug 19, 2026 00:00 16.23256 16.27545 16.06848 16.09487 -1376.9 -0.86%
Aug 18, 2026 00:00 16.21491 16.27133 16.19094 16.25455 +396.4 +0.24%
Aug 17, 2026 00:00 16.15053 16.24516 16.1258 16.22259 +720.6 +0.44%
Aug 16, 2026 00:00 16.16977 16.19427 16.15901 16.18908 +193.1 +0.12%
Aug 14, 2026 00:00 16.13639 16.21465 16.13387 16.19142 +550.3 +0.34%
Aug 13, 2026 00:00 16.09302 16.21297 16.08704 16.18134 +883.2 +0.55%
Aug 12, 2026 00:00 16.17548 16.19996 16.06159 16.14591 -295.7 -0.18%
Aug 11, 2026 00:00 16.14781 16.27034 16.14781 16.2005 +526.9 +0.33%
Aug 10, 2026 00:00 16.11211 16.20704 16.10378 16.19532 +832.1 +0.51%
Aug 09, 2026 00:00 16.11211 16.16069 16.10443 16.15622 +441.1 +0.27%
Aug 07, 2026 00:00 16.34693 16.37057 16.09041 16.14297 -2039.6 -1.26%
Aug 06, 2026 00:00 16.30236 16.3792 16.29464 16.35519 +528.3 +0.32%
Aug 05, 2026 00:00 16.35907 16.41894 16.28939 16.31348 -455.9 -0.28%
Aug 04, 2026 00:00 16.47833 16.5295 16.36447 16.38156 -967.7 -0.59%
Aug 03, 2026 00:00 16.43259 16.55375 16.43182 16.52172 +891.3 +0.54%
Aug 02, 2026 00:00 16.433 16.48921 16.433 16.46153 +285.3 +0.17%
Jul 31, 2026 00:00 16.48851 16.62127 16.46819 16.53439 +458.8 +0.28%
Jul 30, 2026 00:00 16.64306 16.71081 16.45886 16.49465 -1484.1 -0.90%
Jul 29, 2026 00:00 16.66336 16.81139 16.57538 16.65009 -132.7 -0.08%
Jul 28, 2026 00:00 16.72261 16.82548 16.64182 16.69194 -306.7 -0.18%
Jul 27, 2026 00:00 16.71483 16.76987 16.65284 16.76111 +462.8 +0.28%
Jul 26, 2026 00:00 16.71443 16.74189 16.69572 16.70941 -50.2 -0.03%
Jul 24, 2026 00:00 16.78681 16.97892 16.75787 16.83235 +455.4 +0.27%
Jul 23, 2026 00:00 16.38274 16.86775 16.34958 16.81873 +4359.9 +2.59%
Jul 22, 2026 00:00 16.41855 16.52418 16.38718 16.39677 -217.8 -0.13%
Jul 21, 2026 00:00 16.48726 16.522 16.41173 16.46928 -179.8 -0.11%
Jul 20, 2026 00:00 16.52862 16.57147 16.4327 16.52599 -26.3 -0.02%
Jul 19, 2026 00:00 16.52363 16.5714 16.50566 16.55709 +334.6 +0.20%
Jul 17, 2026 00:00 16.38145 16.58016 16.34692 16.51569 +1342.4 +0.81%
Jul 16, 2026 00:00 16.29519 16.44186 16.2711 16.40192 +1067.3 +0.65%
Jul 15, 2026 00:00 16.33399 16.41176 16.28453 16.32202 -119.7 -0.07%
Jul 14, 2026 00:00 16.40627 16.50404 16.29379 16.37431 -319.6 -0.20%
Jul 13, 2026 00:00 16.30035 16.4738 16.29645 16.46792 +1675.7 +1.02%
Jul 12, 2026 00:00 16.29225 16.36556 16.29225 16.35644 +641.9 +0.39%
Jul 10, 2026 00:00 16.2978 16.35414 16.26896 16.3106 +128.0 +0.08%
Jul 09, 2026 00:00 16.38094 16.41194 16.30766 16.32445 -564.9 -0.35%
Jul 08, 2026 00:00 16.24667 16.48243 16.24397 16.41188 +1652.1 +1.01%
Jul 07, 2026 00:00 16.18007 16.31951 16.17855 16.29576 +1156.9 +0.71%
Jul 06, 2026 00:00 16.21135 16.26447 16.18984 16.19678 -145.7 -0.09%
Jul 05, 2026 00:00 16.21135 16.23194 16.19991 16.23182 +204.7 +0.13%
Jul 03, 2026 00:00 16.2178 16.27467 16.18367 16.22877 +109.7 +0.07%
Jul 02, 2026 00:00 16.36883 16.41893 16.21714 16.25296 -1158.7 -0.71%
Jul 01, 2026 00:00 16.36663 16.46242 16.34425 16.40905 +424.2 +0.26%
Jun 30, 2026 00:00 16.40426 16.47379 16.35422 16.3899 -143.6 -0.09%
Jun 29, 2026 00:00 16.43137 16.49583 16.39198 16.41512 -162.5 -0.10%
Jun 28, 2026 00:00 16.43137 16.47649 16.42284 16.47649 +451.2 +0.27%
Jun 26, 2026 00:00 16.45228 16.56301 16.41695 16.46373 +114.5 +0.07%
Jun 25, 2026 00:00 16.52104 16.59609 16.44016 16.48756 -334.8 -0.20%
Jun 24, 2026 00:00 16.50033 16.67435 16.47554 16.55739 +570.6 +0.34%
Jun 23, 2026 00:00 16.38367 16.57037 16.35057 16.54454 +1608.7 +0.97%
Jun 22, 2026 00:00 16.46359 16.47577 16.37147 16.39857 -650.2 -0.40%
Jun 21, 2026 00:00 16.46302 16.4668 16.43532 16.45572 -73.0 -0.04%
Jun 19, 2026 00:00 16.39979 16.52953 16.37403 16.4439 +441.1 +0.27%
Jun 18, 2026 00:00 16.37737 16.46976 16.30122 16.4408 +634.3 +0.39%
Jun 17, 2026 00:00 16.16085 16.47545 16.14798 16.39129 +2304.4 +1.41%
Jun 16, 2026 00:00 16.17558 16.2354 16.13108 16.18909 +135.1 +0.08%
Jun 15, 2026 00:00 16.25042 16.25291 16.13157 16.20973 -406.9 -0.25%
Jun 14, 2026 00:00 16.1829 16.25291 16.16319 16.17146 -114.4 -0.07%
Jun 12, 2026 00:00 16.22784 16.3428 16.21529 16.28778 +599.4 +0.37%
Jun 11, 2026 00:00 16.52352 16.61377 16.21995 16.25043 -2730.9 -1.68%
Jun 10, 2026 00:00 16.49831 16.62212 16.46355 16.57422 +759.1 +0.46%
Jun 09, 2026 00:00 16.4645 16.5956 16.39411 16.51189 +473.9 +0.29%
Jun 08, 2026 00:00 16.55683 16.66408 16.43227 16.515 -418.3 -0.25%
Jun 07, 2026 00:00 16.55683 16.5874 16.54589 16.56185 +50.2 +0.03%
Jun 05, 2026 00:00 16.25648 16.60744 16.2478 16.5447 +2882.2 +1.74%
Jun 04, 2026 00:00 16.3288 16.36842 16.21385 16.30894 -198.6 -0.12%
Jun 03, 2026 00:00 16.21401 16.37747 16.21349 16.34952 +1355.1 +0.83%
Jun 02, 2026 00:00 16.30834 16.32874 16.18997 16.23448 -738.6 -0.45%
Jun 01, 2026 00:00 16.20404 16.38591 16.18433 16.3045 +1004.6 +0.62%
May 31, 2026 00:00 16.20747 16.27974 16.18433 16.23709 +296.2 +0.18%
May 29, 2026 00:00 16.20744 16.27221 16.1695 16.22677 +193.3 +0.12%
May 28, 2026 00:00 16.34964 16.48423 16.2007 16.2287 -1209.4 -0.75%
May 27, 2026 00:00 16.35114 16.39967 16.29144 16.35799 +68.5 +0.04%
May 26, 2026 00:00 16.28543 16.4144 16.27016 16.37036 +849.3 +0.52%
May 25, 2026 00:00 16.34527 16.38333 16.27845 16.28458 -606.9 -0.37%
May 24, 2026 00:00 16.33953 16.38333 16.2684 16.34909 +95.6 +0.06%
May 22, 2026 00:00 16.42659 16.50747 16.38643 16.4673 +407.1 +0.25%
May 21, 2026 00:00 16.42694 16.58016 16.38349 16.44778 +208.4 +0.13%
May 20, 2026 00:00 16.68668 16.74331 16.39347 16.46323 -2234.5 -1.36%
May 19, 2026 00:00 16.54824 16.77295 16.54824 16.70046 +1522.2 +0.91%
May 18, 2026 00:00 16.6275 16.77964 16.55144 16.56575 -617.5 -0.37%

USDZAR Analysis

USDZAR Currency - Real time USDZAR currency chart and performance.

USDZAR Volatility - USDZAR real time currency volatility analysis.

USDZAR Correlation - USDZAR real time currency correlation analysis.

USDZAR Indicators - USDZAR real time indicators.

USDZAR Patterns - USDZAR real time price patterns.

Tools
Kalender Ekonomi
Jam pasar
Suku bunga
Kalender hari libur
Pasar Valas
Forex Volatility
Forex Correlation
Berita Forex
Analisis Forex
COT Data
Likuiditas
Kalkulator Forex
Forex Heat Map
Indikator ekonomi Konverter mata uang
Komunitas
Komunitas
Sistems
Most Popular Systems
Strategies
Kontes
Forex Charts
Forex Sentiment
Indikator Sentimen
Reviu
Pialang
Perusahaan Prop Trading
VPS Services
Signal Providers
EA Programming Services
Program Afiliasi
PAMM Broker Services
Rebate Program Services
Trading Platforms
Expert Advisors
Bursa Kripto
Kursus trading
Pelacak Portofolio Saham
Pialang
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions
Siaran Pers
Platform
Widget
Features
API
RSS
Stock Portfolio
Affiliate Software
Grafik Lanjutan
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2026 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.