Data Historis
3723.77
-1.42% -5279.0 pips
| Tanggal | Open | High | Low | Close | Change (Pips) | Change (%) |
|---|---|---|---|---|---|---|
| Sep 10, 2026 00:00 | 3776.56 | 3806.84 | 3715.12 | 3723.77 | -5279.0 | -1.42% |
| Sep 09, 2026 00:00 | 3746.26 | 3806.5 | 3732.28 | 3783.63 | +3737.0 | +0.99% |
| Sep 08, 2026 00:00 | 3796.67 | 3821.77 | 3738.7 | 3747.06 | -4961.0 | -1.32% |
| Sep 07, 2026 00:00 | 3809.13 | 3818.72 | 3769.0 | 3790.42 | -1871.0 | -0.49% |
| Sep 06, 2026 00:00 | 3809.13 | 3818.7 | 3804.3 | 3808.4 | -73.0 | -0.02% |
| Sep 04, 2026 00:00 | 3848.59 | 3861.96 | 3763.27 | 3815.24 | -3335.0 | -0.87% |
| Sep 03, 2026 00:00 | 3789.22 | 3880.74 | 3781.27 | 3847.22 | +5800.0 | +1.51% |
| Sep 02, 2026 00:00 | 3738.32 | 3793.35 | 3698.27 | 3786.13 | +4781.0 | +1.26% |
| Sep 01, 2026 00:00 | 3829.95 | 3838.75 | 3729.62 | 3733.4 | -9655.0 | -2.59% |
| Aug 31, 2026 00:00 | 3831.99 | 3857.57 | 3792.67 | 3829.26 | -273.0 | -0.07% |
| Aug 30, 2026 00:00 | 3831.99 | 3855.87 | 3827.94 | 3846.71 | +1472.0 | +0.38% |
| Aug 28, 2026 00:00 | 3953.17 | 3973.57 | 3838.87 | 3845.3 | -10787.0 | -2.81% |
| Aug 27, 2026 00:00 | 3951.78 | 3982.36 | 3917.93 | 3948.98 | -280.0 | -0.07% |
| Aug 26, 2026 00:00 | 3991.39 | 4002.23 | 3933.53 | 3942.43 | -4896.0 | -1.24% |
| Aug 25, 2026 00:00 | 3991.48 | 4024.32 | 3946.03 | 3990.23 | -125.0 | -0.03% |
| Aug 24, 2026 00:00 | 3958.64 | 4010.68 | 3932.31 | 3987.87 | +2923.0 | +0.73% |
| Aug 23, 2026 00:00 | 3958.64 | 3959.14 | 3943.52 | 3958.06 | -58.0 | -0.01% |
| Aug 21, 2026 00:00 | 3870.4 | 3966.1 | 3858.7 | 3943.01 | +7261.0 | +1.84% |
| Aug 20, 2026 00:00 | 3874.81 | 3886.75 | 3810.52 | 3869.12 | -569.0 | -0.15% |
| Aug 19, 2026 00:00 | 3746.19 | 3873.87 | 3736.79 | 3872.96 | +12677.0 | +3.27% |
| Aug 18, 2026 00:00 | 3815.1 | 3829.66 | 3740.25 | 3744.04 | -7106.0 | -1.90% |
| Aug 17, 2026 00:00 | 3785.56 | 3822.15 | 3772.82 | 3813.85 | +2829.0 | +0.74% |
| Aug 16, 2026 00:00 | 3781.54 | 3789.6 | 3772.82 | 3775.75 | -579.0 | -0.15% |
| Aug 14, 2026 00:00 | 3775.32 | 3797.12 | 3735.5 | 3782.22 | +690.0 | +0.18% |
| Aug 13, 2026 00:00 | 3825.76 | 3858.58 | 3767.31 | 3773.68 | -5208.0 | -1.38% |
| Aug 12, 2026 00:00 | 3786.92 | 3842.36 | 3778.98 | 3824.97 | +3805.0 | +0.99% |
| Aug 11, 2026 00:00 | 3802.21 | 3841.41 | 3776.84 | 3783.83 | -1838.0 | -0.49% |
| Aug 10, 2026 00:00 | 3759.95 | 3807.63 | 3732.74 | 3803.3 | +4335.0 | +1.14% |
| Aug 09, 2026 00:00 | 3759.95 | 3762.75 | 3749.08 | 3749.34 | -1061.0 | -0.28% |
| Aug 07, 2026 00:00 | 3678.9 | 3775.66 | 3671.4 | 3756.05 | +7715.0 | +2.05% |
| Aug 06, 2026 00:00 | 3677.87 | 3724.08 | 3666.88 | 3679.3 | +143.0 | +0.04% |
| Aug 05, 2026 00:00 | 3536.83 | 3693.34 | 3525.34 | 3675.6 | +13877.0 | +3.78% |
| Aug 04, 2026 00:00 | 3521.82 | 3563.66 | 3513.66 | 3535.24 | +1342.0 | +0.38% |
| Aug 03, 2026 00:00 | 3526.96 | 3535.44 | 3486.54 | 3523.4 | -356.0 | -0.10% |
| Aug 02, 2026 00:00 | 3526.96 | 3530.99 | 3517.75 | 3529.61 | +265.0 | +0.08% |
| Jul 31, 2026 00:00 | 3561.24 | 3566.81 | 3505.28 | 3506.15 | -5509.0 | -1.57% |
| Jul 30, 2026 00:00 | 3550.64 | 3574.53 | 3517.42 | 3559.78 | +914.0 | +0.26% |
| Jul 29, 2026 00:00 | 3536.32 | 3593.92 | 3508.17 | 3546.06 | +974.0 | +0.27% |
| Jul 28, 2026 00:00 | 3589.43 | 3589.83 | 3526.65 | 3537.81 | -5162.0 | -1.46% |
| Jul 27, 2026 00:00 | 3589.24 | 3610.17 | 3574.38 | 3585.74 | -350.0 | -0.10% |
| Jul 26, 2026 00:00 | 3589.24 | 3595.64 | 3584.49 | 3593.06 | +382.0 | +0.11% |
| Jul 24, 2026 00:00 | 3558.49 | 3584.92 | 3533.9 | 3564.57 | +608.0 | +0.17% |
| Jul 23, 2026 00:00 | 3608.83 | 3626.44 | 3551.96 | 3559.12 | -4971.0 | -1.40% |
| Jul 22, 2026 00:00 | 3578.58 | 3650.67 | 3575.27 | 3619.01 | +4043.0 | +1.12% |
| Jul 21, 2026 00:00 | 3513.33 | 3584.19 | 3504.21 | 3577.62 | +6429.0 | +1.80% |
| Jul 20, 2026 00:00 | 3501.51 | 3532.07 | 3485.18 | 3511.19 | +968.0 | +0.28% |
| Jul 19, 2026 00:00 | 3501.51 | 3504.39 | 3491.17 | 3496.45 | -506.0 | -0.14% |
| Jul 17, 2026 00:00 | 3475.84 | 3517.44 | 3464.67 | 3511.57 | +3573.0 | +1.02% |
| Jul 16, 2026 00:00 | 3544.05 | 3545.23 | 3470.47 | 3474.78 | -6927.0 | -1.99% |
| Jul 15, 2026 00:00 | 3548.68 | 3563.47 | 3514.16 | 3541.47 | -721.0 | -0.20% |
| Jul 14, 2026 00:00 | 3518.58 | 3583.24 | 3499.17 | 3548.59 | +3001.0 | +0.85% |
| Jul 13, 2026 00:00 | 3593.8 | 3598.97 | 3501.39 | 3515.73 | -7807.0 | -2.22% |
| Jul 12, 2026 00:00 | 3593.8 | 3598.75 | 3569.52 | 3581.05 | -1275.0 | -0.36% |
| Jul 10, 2026 00:00 | 3608.09 | 3611.16 | 3568.12 | 3608.78 | +69.0 | +0.02% |
| Jul 09, 2026 00:00 | 3571.12 | 3617.89 | 3548.78 | 3607.44 | +3632.0 | +1.01% |
| Jul 08, 2026 00:00 | 3589.69 | 3620.32 | 3528.89 | 3571.65 | -1804.0 | -0.51% |
| Jul 07, 2026 00:00 | 3640.39 | 3654.16 | 3586.94 | 3598.09 | -4230.0 | -1.18% |
| Jul 06, 2026 00:00 | 3652.58 | 3675.9 | 3617.31 | 3640.52 | -1206.0 | -0.33% |
| Jul 05, 2026 00:00 | 3652.58 | 3673.61 | 3649.13 | 3657.47 | +489.0 | +0.13% |
| Jul 03, 2026 00:00 | 3608.5 | 3666.46 | 3605.95 | 3650.08 | +4158.0 | +1.14% |
| Jul 02, 2026 00:00 | 3545.13 | 3618.77 | 3542.1 | 3606.3 | +6117.0 | +1.70% |
| Jul 01, 2026 00:00 | 3513.26 | 3609.63 | 3473.6 | 3542.88 | +2962.0 | +0.84% |
| Jun 30, 2026 00:00 | 3517.0 | 3560.02 | 3454.54 | 3508.43 | -857.0 | -0.24% |
| Jun 29, 2026 00:00 | 3583.61 | 3588.55 | 3505.78 | 3515.82 | -6779.0 | -1.93% |
| Jun 28, 2026 00:00 | 3583.61 | 3588.47 | 3559.9 | 3568.06 | -1555.0 | -0.44% |
| Jun 26, 2026 00:00 | 3542.54 | 3592.15 | 3506.85 | 3585.05 | +4251.0 | +1.19% |
| Jun 25, 2026 00:00 | 3527.26 | 3554.51 | 3489.04 | 3541.15 | +1389.0 | +0.39% |
| Jun 24, 2026 00:00 | 3613.54 | 3615.96 | 3487.98 | 3520.84 | -9270.0 | -2.63% |
| Jun 23, 2026 00:00 | 3668.02 | 3673.84 | 3583.5 | 3610.99 | -5703.0 | -1.58% |
| Jun 22, 2026 00:00 | 3620.38 | 3681.21 | 3609.67 | 3667.58 | +4720.0 | +1.29% |
| Jun 21, 2026 00:00 | 3620.38 | 3632.19 | 3609.77 | 3611.67 | -871.0 | -0.24% |
| Jun 19, 2026 00:00 | 3675.79 | 3676.55 | 3607.14 | 3623.22 | -5257.0 | -1.45% |
| Jun 18, 2026 00:00 | 3701.34 | 3760.25 | 3668.02 | 3673.48 | -2786.0 | -0.76% |
| Jun 17, 2026 00:00 | 3733.33 | 3779.88 | 3672.22 | 3701.88 | -3145.0 | -0.85% |
| Jun 16, 2026 00:00 | 3720.01 | 3754.28 | 3716.31 | 3731.14 | +1113.0 | +0.30% |
| Jun 15, 2026 00:00 | 3677.59 | 3760.99 | 3673.73 | 3718.13 | +4054.0 | +1.09% |
| Jun 14, 2026 00:00 | 3677.59 | 3709.11 | 3673.73 | 3700.77 | +2318.0 | +0.63% |
| Jun 12, 2026 00:00 | 3642.49 | 3665.59 | 3606.32 | 3645.31 | +282.0 | +0.08% |
| Jun 11, 2026 00:00 | 3528.97 | 3642.81 | 3490.74 | 3636.65 | +10768.0 | +2.96% |
| Jun 10, 2026 00:00 | 3687.92 | 3689.2 | 3525.56 | 3529.35 | -15857.0 | -4.49% |
| Jun 09, 2026 00:00 | 3754.18 | 3769.25 | 3673.82 | 3689.93 | -6425.0 | -1.74% |
| Jun 08, 2026 00:00 | 3759.54 | 3777.84 | 3702.8 | 3754.52 | -502.0 | -0.13% |
| Jun 07, 2026 00:00 | 3759.54 | 3772.35 | 3744.38 | 3769.83 | +1029.0 | +0.27% |
| Jun 05, 2026 00:00 | 3852.63 | 3858.94 | 3741.92 | 3755.86 | -9677.0 | -2.58% |
| Jun 04, 2026 00:00 | 3825.49 | 3879.2 | 3815.08 | 3854.36 | +2887.0 | +0.75% |
| Jun 03, 2026 00:00 | 3862.6 | 3866.21 | 3814.79 | 3823.12 | -3948.0 | -1.03% |
| Jun 02, 2026 00:00 | 3855.25 | 3899.27 | 3837.43 | 3858.47 | +322.0 | +0.08% |
| Jun 01, 2026 00:00 | 3879.44 | 3901.89 | 3831.03 | 3855.46 | -2398.0 | -0.62% |
| May 31, 2026 00:00 | 3879.44 | 3900.92 | 3877.34 | 3896.84 | +1740.0 | +0.45% |
| May 29, 2026 00:00 | 3861.53 | 3935.63 | 3852.51 | 3893.54 | +3201.0 | +0.82% |
| May 28, 2026 00:00 | 3837.58 | 3875.28 | 3767.63 | 3858.97 | +2139.0 | +0.55% |
| May 27, 2026 00:00 | 3881.91 | 3889.55 | 3780.74 | 3833.01 | -4890.0 | -1.28% |
| May 26, 2026 00:00 | 3927.67 | 3933.83 | 3856.18 | 3875.19 | -5248.0 | -1.35% |
| May 25, 2026 00:00 | 3904.21 | 3933.05 | 3903.12 | 3925.86 | +2165.0 | +0.55% |
| May 24, 2026 00:00 | 3904.21 | 3932.6 | 3904.02 | 3922.9 | +1869.0 | +0.48% |
| May 22, 2026 00:00 | 3909.87 | 3912.69 | 3874.48 | 3884.11 | -2576.0 | -0.66% |
| May 21, 2026 00:00 | 3910.24 | 3928.68 | 3875.64 | 3910.4 | +16.0 | +0.00% |
| May 20, 2026 00:00 | 3861.73 | 3913.24 | 3839.98 | 3908.45 | +4672.0 | +1.20% |
| May 19, 2026 00:00 | 3917.79 | 3938.13 | 3847.93 | 3861.44 | -5635.0 | -1.46% |
| May 18, 2026 00:00 | 3899.11 | 3933.17 | 3858.86 | 3917.34 | +1823.0 | +0.47% |
XAUEUR Analysis
XAUEUR Currency - Real time XAUEUR currency chart and performance.
XAUEUR Volatility - XAUEUR real time currency volatility analysis.
XAUEUR Correlation - XAUEUR real time currency correlation analysis.
XAUEUR Indicators - XAUEUR real time indicators.
XAUEUR Patterns - XAUEUR real time price patterns.
