Data Historis
3582.23
+0.53% +1906.0 pips
| Tanggal | Buka | Tinggi | Rendah | Tutup | Perubahan (Pip) | Ubah (%) |
|---|---|---|---|---|---|---|
| Oct 26, 2026 00:00 | 3563.17 | 3588.89 | 3545.53 | 3582.23 | +1906.0 | +0.53% |
| Oct 25, 2026 00:00 | 3564.31 | 3571.52 | 3557.98 | 3563.12 | -119.0 | -0.03% |
| Oct 23, 2026 00:00 | 3587.05 | 3602.15 | 3549.92 | 3568.71 | -1834.0 | -0.51% |
| Oct 22, 2026 00:00 | 3686.22 | 3686.67 | 3583.98 | 3587.47 | -9875.0 | -2.75% |
| Oct 21, 2026 00:00 | 3672.74 | 3688.96 | 3657.18 | 3686.45 | +1371.0 | +0.37% |
| Oct 20, 2026 00:00 | 3694.53 | 3694.76 | 3664.7 | 3670.44 | -2409.0 | -0.66% |
| Oct 19, 2026 00:00 | 3711.82 | 3738.05 | 3690 | 3692.88 | -1894.0 | -0.51% |
| Oct 18, 2026 00:00 | 3711.82 | 3730.51 | 3711.82 | 3727.43 | +1561.0 | +0.42% |
| Oct 16, 2026 00:00 | 3718.06 | 3730.35 | 3695.39 | 3704.67 | -1339.0 | -0.36% |
| Oct 15, 2026 00:00 | 3680.31 | 3724.78 | 3666.42 | 3716.21 | +3590.0 | +0.97% |
| Oct 14, 2026 00:00 | 3716.43 | 3719.69 | 3661.97 | 3679.01 | -3742.0 | -1.02% |
| Oct 13, 2026 00:00 | 3740.17 | 3759.02 | 3704.34 | 3715.27 | -2490.0 | -0.67% |
| Oct 12, 2026 00:00 | 3743.92 | 3759.59 | 3717.6 | 3739.18 | -474.0 | -0.13% |
| Oct 11, 2026 00:00 | 3743.92 | 3747.8 | 3736.58 | 3739.51 | -441.0 | -0.12% |
| Oct 09, 2026 00:00 | 3687.71 | 3750.76 | 3684.25 | 3743.92 | +5621.0 | +1.50% |
| Oct 08, 2026 00:00 | 3674.75 | 3696.69 | 3662.27 | 3686.6 | +1185.0 | +0.32% |
| Oct 07, 2026 00:00 | 3699.82 | 3705.07 | 3640.88 | 3671.45 | -2837.0 | -0.77% |
| Oct 06, 2026 00:00 | 3691.32 | 3715.77 | 3660.32 | 3697.74 | +642.0 | +0.17% |
| Oct 05, 2026 00:00 | 3673.5 | 3722.43 | 3671.1 | 3688.86 | +1536.0 | +0.42% |
| Oct 04, 2026 00:00 | 3673.5 | 3684.15 | 3671.45 | 3680.4 | +690.0 | +0.19% |
| Oct 02, 2026 00:00 | 3714.52 | 3757.33 | 3664.14 | 3678.69 | -3583.0 | -0.97% |
| Oct 01, 2026 00:00 | 3671.17 | 3724.13 | 3651.32 | 3715.44 | +4427.0 | +1.19% |
| Sep 30, 2026 00:00 | 3688.06 | 3708.82 | 3656.03 | 3668.55 | -1951.0 | -0.53% |
| Sep 29, 2026 00:00 | 3619.46 | 3690.49 | 3617.96 | 3687.29 | +6783.0 | +1.84% |
| Sep 28, 2026 00:00 | 3749.39 | 3754.69 | 3615.18 | 3618.6 | -13079.0 | -3.61% |
| Sep 27, 2026 00:00 | 3749.39 | 3754.53 | 3742.14 | 3744.04 | -535.0 | -0.14% |
| Sep 25, 2026 00:00 | 3756.21 | 3783.29 | 3732.48 | 3761.0 | +479.0 | +0.13% |
| Sep 24, 2026 00:00 | 3768.38 | 3780.59 | 3734.32 | 3755.51 | -1287.0 | -0.34% |
| Sep 23, 2026 00:00 | 3808.84 | 3816.48 | 3754.15 | 3765.89 | -4295.0 | -1.14% |
| Sep 22, 2026 00:00 | 3792.53 | 3816.36 | 3753.04 | 3806.76 | +1423.0 | +0.37% |
| Sep 21, 2026 00:00 | 3811.46 | 3816.86 | 3769.04 | 3788.57 | -2289.0 | -0.60% |
| Sep 20, 2026 00:00 | 3811.46 | 3815.4 | 3805.77 | 3809.02 | -244.0 | -0.06% |
| Sep 18, 2026 00:00 | 3784.65 | 3830.23 | 3774.2 | 3811.69 | +2704.0 | +0.71% |
| Sep 17, 2026 00:00 | 3718.33 | 3811.8 | 3712.9 | 3782.95 | +6462.0 | +1.71% |
| Sep 16, 2026 00:00 | 3720.38 | 3782.94 | 3692.15 | 3719.15 | -123.0 | -0.03% |
| Sep 15, 2026 00:00 | 3722.57 | 3741.91 | 3694.41 | 3720.3 | -227.0 | -0.06% |
| Sep 14, 2026 00:00 | 3738.5 | 3759.04 | 3688.64 | 3721.51 | -1699.0 | -0.46% |
| Sep 13, 2026 00:00 | 3738.5 | 3746.04 | 3733.44 | 3736.77 | -173.0 | -0.05% |
| Sep 11, 2026 00:00 | 3723.18 | 3791.15 | 3707.03 | 3749.01 | +2583.0 | +0.69% |
| Sep 10, 2026 00:00 | 3785.51 | 3810.14 | 3715.06 | 3717.88 | -6763.0 | -1.82% |
| Sep 09, 2026 00:00 | 3746.26 | 3806.5 | 3732.28 | 3783.63 | +3737.0 | +0.99% |
| Sep 08, 2026 00:00 | 3796.67 | 3821.77 | 3738.7 | 3747.06 | -4961.0 | -1.32% |
| Sep 07, 2026 00:00 | 3809.13 | 3818.72 | 3769.0 | 3790.42 | -1871.0 | -0.49% |
| Sep 06, 2026 00:00 | 3809.13 | 3818.7 | 3804.3 | 3808.4 | -73.0 | -0.02% |
| Sep 04, 2026 00:00 | 3848.59 | 3861.96 | 3763.27 | 3815.24 | -3335.0 | -0.87% |
| Sep 03, 2026 00:00 | 3789.22 | 3880.74 | 3781.27 | 3847.22 | +5800.0 | +1.51% |
| Sep 02, 2026 00:00 | 3738.32 | 3793.35 | 3698.27 | 3786.13 | +4781.0 | +1.26% |
| Sep 01, 2026 00:00 | 3829.95 | 3838.75 | 3729.62 | 3733.4 | -9655.0 | -2.59% |
| Aug 31, 2026 00:00 | 3831.99 | 3857.57 | 3792.67 | 3829.26 | -273.0 | -0.07% |
| Aug 30, 2026 00:00 | 3831.99 | 3855.87 | 3827.94 | 3846.71 | +1472.0 | +0.38% |
| Aug 28, 2026 00:00 | 3953.17 | 3973.57 | 3838.87 | 3845.3 | -10787.0 | -2.81% |
| Aug 27, 2026 00:00 | 3951.78 | 3982.36 | 3917.93 | 3948.98 | -280.0 | -0.07% |
| Aug 26, 2026 00:00 | 3991.39 | 4002.23 | 3933.53 | 3942.43 | -4896.0 | -1.24% |
| Aug 25, 2026 00:00 | 3991.48 | 4024.32 | 3946.03 | 3990.23 | -125.0 | -0.03% |
| Aug 24, 2026 00:00 | 3958.64 | 4010.68 | 3932.31 | 3987.87 | +2923.0 | +0.73% |
| Aug 23, 2026 00:00 | 3958.64 | 3959.14 | 3943.52 | 3958.06 | -58.0 | -0.01% |
| Aug 21, 2026 00:00 | 3870.4 | 3966.1 | 3858.7 | 3943.01 | +7261.0 | +1.84% |
| Aug 20, 2026 00:00 | 3874.81 | 3886.75 | 3810.52 | 3869.12 | -569.0 | -0.15% |
| Aug 19, 2026 00:00 | 3746.19 | 3873.87 | 3736.79 | 3872.96 | +12677.0 | +3.27% |
| Aug 18, 2026 00:00 | 3815.1 | 3829.66 | 3740.25 | 3744.04 | -7106.0 | -1.90% |
| Aug 17, 2026 00:00 | 3785.56 | 3822.15 | 3772.82 | 3813.85 | +2829.0 | +0.74% |
| Aug 16, 2026 00:00 | 3781.54 | 3789.6 | 3772.82 | 3775.75 | -579.0 | -0.15% |
| Aug 14, 2026 00:00 | 3775.32 | 3797.12 | 3735.5 | 3782.22 | +690.0 | +0.18% |
| Aug 13, 2026 00:00 | 3825.76 | 3858.58 | 3767.31 | 3773.68 | -5208.0 | -1.38% |
| Aug 12, 2026 00:00 | 3786.92 | 3842.36 | 3778.98 | 3824.97 | +3805.0 | +0.99% |
| Aug 11, 2026 00:00 | 3802.21 | 3841.41 | 3776.84 | 3783.83 | -1838.0 | -0.49% |
| Aug 10, 2026 00:00 | 3759.95 | 3807.63 | 3732.74 | 3803.3 | +4335.0 | +1.14% |
| Aug 09, 2026 00:00 | 3759.95 | 3762.75 | 3749.08 | 3749.34 | -1061.0 | -0.28% |
| Aug 07, 2026 00:00 | 3678.9 | 3775.66 | 3671.4 | 3756.05 | +7715.0 | +2.05% |
| Aug 06, 2026 00:00 | 3677.87 | 3724.08 | 3666.88 | 3679.3 | +143.0 | +0.04% |
| Aug 05, 2026 00:00 | 3536.83 | 3693.34 | 3525.34 | 3675.6 | +13877.0 | +3.78% |
| Aug 04, 2026 00:00 | 3521.82 | 3563.66 | 3513.66 | 3535.24 | +1342.0 | +0.38% |
| Aug 03, 2026 00:00 | 3526.96 | 3535.44 | 3486.54 | 3523.4 | -356.0 | -0.10% |
| Aug 02, 2026 00:00 | 3526.96 | 3530.99 | 3517.75 | 3529.61 | +265.0 | +0.08% |
| Jul 31, 2026 00:00 | 3561.24 | 3566.81 | 3505.28 | 3506.15 | -5509.0 | -1.57% |
| Jul 30, 2026 00:00 | 3550.64 | 3574.53 | 3517.42 | 3559.78 | +914.0 | +0.26% |
| Jul 29, 2026 00:00 | 3536.32 | 3593.92 | 3508.17 | 3546.06 | +974.0 | +0.27% |
| Jul 28, 2026 00:00 | 3589.43 | 3589.83 | 3526.65 | 3537.81 | -5162.0 | -1.46% |
| Jul 27, 2026 00:00 | 3589.24 | 3610.17 | 3574.38 | 3585.74 | -350.0 | -0.10% |
| Jul 26, 2026 00:00 | 3589.24 | 3595.64 | 3584.49 | 3593.06 | +382.0 | +0.11% |
| Jul 24, 2026 00:00 | 3558.49 | 3584.92 | 3533.9 | 3564.57 | +608.0 | +0.17% |
| Jul 23, 2026 00:00 | 3608.83 | 3626.44 | 3551.96 | 3559.12 | -4971.0 | -1.40% |
| Jul 22, 2026 00:00 | 3578.58 | 3650.67 | 3575.27 | 3619.01 | +4043.0 | +1.12% |
| Jul 21, 2026 00:00 | 3513.33 | 3584.19 | 3504.21 | 3577.62 | +6429.0 | +1.80% |
| Jul 20, 2026 00:00 | 3501.51 | 3532.07 | 3485.18 | 3511.19 | +968.0 | +0.28% |
| Jul 19, 2026 00:00 | 3501.51 | 3504.39 | 3491.17 | 3496.45 | -506.0 | -0.14% |
| Jul 17, 2026 00:00 | 3475.84 | 3517.44 | 3464.67 | 3511.57 | +3573.0 | +1.02% |
| Jul 16, 2026 00:00 | 3544.05 | 3545.23 | 3470.47 | 3474.78 | -6927.0 | -1.99% |
| Jul 15, 2026 00:00 | 3548.68 | 3563.47 | 3514.16 | 3541.47 | -721.0 | -0.20% |
| Jul 14, 2026 00:00 | 3518.58 | 3583.24 | 3499.17 | 3548.59 | +3001.0 | +0.85% |
| Jul 13, 2026 00:00 | 3593.8 | 3598.97 | 3501.39 | 3515.73 | -7807.0 | -2.22% |
| Jul 12, 2026 00:00 | 3593.8 | 3598.75 | 3569.52 | 3581.05 | -1275.0 | -0.36% |
| Jul 10, 2026 00:00 | 3608.09 | 3611.16 | 3568.12 | 3608.78 | +69.0 | +0.02% |
| Jul 09, 2026 00:00 | 3571.12 | 3617.89 | 3548.78 | 3607.44 | +3632.0 | +1.01% |
| Jul 08, 2026 00:00 | 3589.69 | 3620.32 | 3528.89 | 3571.65 | -1804.0 | -0.51% |
| Jul 07, 2026 00:00 | 3640.39 | 3654.16 | 3586.94 | 3598.09 | -4230.0 | -1.18% |
| Jul 06, 2026 00:00 | 3652.58 | 3675.9 | 3617.31 | 3640.52 | -1206.0 | -0.33% |
| Jul 05, 2026 00:00 | 3652.58 | 3673.61 | 3649.13 | 3657.47 | +489.0 | +0.13% |
| Jul 03, 2026 00:00 | 3608.5 | 3666.46 | 3605.95 | 3650.08 | +4158.0 | +1.14% |
| Jul 02, 2026 00:00 | 3545.13 | 3618.77 | 3542.1 | 3606.3 | +6117.0 | +1.70% |
Analisis XAUEUR
Mata Uang XAUEUR - Grafik dan kinerja mata uang XAUEUR secara real-time.
Volatilitas XAUEUR - Analisis volatilitas mata uang secara real-time XAUEUR.
Korelasi XAUEUR - Analisis korelasi mata uang XAUEUR secara real-time.
Indikator XAUEUR - XAUEUR indikator real-time.
Pola XAUEUR - Pola harga real-time XAUEUR.
