Data Historis
626801
+0.00% -13.0 pips
| Tanggal | Buka | Tinggi | Rendah | Tutup | Perubahan (Pip) | Ubah (%) |
|---|---|---|---|---|---|---|
| Oct 26, 2026 00:00 | 626814 | 627732 | 624659 | 626801 | -13.0 | +0.00% |
| Oct 25, 2026 00:00 | 627927 | 628182 | 625595 | 626885 | -1042.0 | -0.17% |
| Oct 23, 2026 00:00 | 630872 | 632588 | 623571 | 626908 | -3964.0 | -0.63% |
| Oct 22, 2026 00:00 | 654680 | 654730 | 630495 | 630766 | -23914.0 | -3.79% |
| Oct 21, 2026 00:00 | 652889 | 654947 | 649924 | 654841 | +1952.0 | +0.30% |
| Oct 20, 2026 00:00 | 656683 | 656822 | 649640 | 652368 | -4315.0 | -0.66% |
| Oct 19, 2026 00:00 | 657452 | 662419 | 655701 | 656351 | -1101.0 | -0.17% |
| Oct 18, 2026 00:00 | 657452 | 660661 | 657452 | 660317 | +2865.0 | +0.43% |
| Oct 16, 2026 00:00 | 659130 | 662404 | 655730 | 657772 | -1358.0 | -0.21% |
| Oct 15, 2026 00:00 | 650021 | 660443 | 648038 | 658833 | +8812.0 | +1.34% |
| Oct 14, 2026 00:00 | 658811 | 660150 | 646732 | 649861 | -8950.0 | -1.38% |
| Oct 13, 2026 00:00 | 661882 | 665006 | 656732 | 658633 | -3249.0 | -0.49% |
| Oct 12, 2026 00:00 | 663494 | 666660 | 659113 | 661707 | -1787.0 | -0.27% |
| Oct 11, 2026 00:00 | 663494 | 664408 | 662348 | 662777 | -717.0 | -0.11% |
| Oct 09, 2026 00:00 | 652624 | 665196 | 651929 | 663869 | +11245.0 | +1.69% |
| Oct 08, 2026 00:00 | 650283 | 655007 | 647233 | 652601 | +2318.0 | +0.36% |
| Oct 07, 2026 00:00 | 658648 | 660563 | 643232 | 649803 | -8845.0 | -1.36% |
| Oct 06, 2026 00:00 | 654092 | 661616 | 648193 | 658285 | +4193.0 | +0.64% |
| Oct 05, 2026 00:00 | 652796 | 658966 | 651635 | 653838 | +1042.0 | +0.16% |
| Oct 04, 2026 00:00 | 652796 | 654814 | 652538 | 653398 | +602.0 | +0.09% |
| Oct 02, 2026 00:00 | 660067 | 664448 | 651034 | 653299 | -6768.0 | -1.04% |
| Oct 01, 2026 00:00 | 654635 | 663839 | 652864 | 660329 | +5694.0 | +0.86% |
| Sep 30, 2026 00:00 | 657925 | 661581 | 652285 | 654218 | -3707.0 | -0.57% |
| Sep 29, 2026 00:00 | 647891 | 658240 | 647060 | 657769 | +9878.0 | +1.50% |
| Sep 28, 2026 00:00 | 671889.0 | 672835.0 | 647030.0 | 647538.0 | -24351.0 | -3.76% |
| Sep 27, 2026 00:00 | 671889.0 | 672826.0 | 670561.0 | 670649.0 | -1240.0 | -0.18% |
| Sep 25, 2026 00:00 | 678943.0 | 681614.0 | 668793.0 | 674069.0 | -4874.0 | -0.72% |
| Sep 24, 2026 00:00 | 679177.0 | 680248.0 | 673861.0 | 678915.0 | -262.0 | -0.04% |
| Sep 23, 2026 00:00 | 686190.0 | 688014.0 | 676890.0 | 678819.0 | -7371.0 | -1.09% |
| Sep 22, 2026 00:00 | 684087.0 | 688521.0 | 676688.0 | 685923.0 | +1836.0 | +0.27% |
| Sep 21, 2026 00:00 | 686313.0 | 687561.0 | 680593.0 | 683484.0 | -2829.0 | -0.41% |
| Sep 20, 2026 00:00 | 686313.0 | 687223.0 | 685473.0 | 686347.0 | +34.0 | +0.00% |
| Sep 18, 2026 00:00 | 677570.0 | 693723.0 | 676604.0 | 686746.0 | +9176.0 | +1.34% |
| Sep 17, 2026 00:00 | 665992.0 | 681700.0 | 665145.0 | 677001.0 | +11009.0 | +1.63% |
| Sep 16, 2026 00:00 | 666021.0 | 676761.0 | 660618.0 | 666407.0 | +386.0 | +0.06% |
| Sep 15, 2026 00:00 | 663596.0 | 668582.0 | 660347.0 | 665995.0 | +2399.0 | +0.36% |
| Sep 14, 2026 00:00 | 665403.0 | 670421.0 | 658705.0 | 663422.0 | -1981.0 | -0.30% |
| Sep 13, 2026 00:00 | 665403.0 | 667237.0 | 664435.0 | 664640.0 | -763.0 | -0.11% |
| Sep 11, 2026 00:00 | 667486.0 | 675460.0 | 662235.0 | 667406.0 | -80.0 | -0.01% |
| Sep 10, 2026 00:00 | 676291.0 | 681159.0 | 665805.0 | 666750.0 | -9541.0 | -1.43% |
| Sep 09, 2026 00:00 | 670457.0 | 679857.0 | 665584.0 | 675853.0 | +5396.0 | +0.80% |
| Sep 08, 2026 00:00 | 681144.0 | 682101.0 | 669305.0 | 670672.0 | -10472.0 | -1.56% |
| Sep 07, 2026 00:00 | 690989.0 | 692862.0 | 677359.0 | 680074.0 | -10915.0 | -1.60% |
| Sep 06, 2026 00:00 | 690989.0 | 692839.0 | 690277.0 | 690848.0 | -141.0 | -0.02% |
| Sep 04, 2026 00:00 | 697307.0 | 701657.0 | 680387.0 | 692277.0 | -5030.0 | -0.73% |
| Sep 03, 2026 00:00 | 696775.0 | 702140.0 | 690798.0 | 696849.0 | +74.0 | +0.01% |
| Sep 02, 2026 00:00 | 694154.0 | 697927.0 | 686191.0 | 696428.0 | +2274.0 | +0.33% |
| Sep 01, 2026 00:00 | 710797.0 | 712682.0 | 692611.0 | 693323.0 | -17474.0 | -2.52% |
| Aug 31, 2026 00:00 | 710668.0 | 715498.0 | 702391.0 | 710592.0 | -76.0 | -0.01% |
| Aug 30, 2026 00:00 | 710668.0 | 715379.0 | 710180.0 | 713785.0 | +3117.0 | +0.44% |
| Aug 28, 2026 00:00 | 734156.0 | 738332.0 | 711954.0 | 712992.0 | -21164.0 | -2.97% |
| Aug 27, 2026 00:00 | 733691.0 | 739395.0 | 727646.0 | 733416.0 | -275.0 | -0.04% |
| Aug 26, 2026 00:00 | 741842.0 | 744006.0 | 730342.0 | 731910.0 | -9932.0 | -1.36% |
| Aug 25, 2026 00:00 | 740658.0 | 747270.0 | 733398.0 | 741626.0 | +968.0 | +0.13% |
| Aug 24, 2026 00:00 | 734613.0 | 744838.0 | 729457.0 | 740024.0 | +5411.0 | +0.73% |
| Aug 23, 2026 00:00 | 734613.0 | 734972.0 | 731885.0 | 734603.0 | -10.0 | +0.00% |
| Aug 21, 2026 00:00 | 718976.0 | 736567.0 | 717247.0 | 731973.0 | +12997.0 | +1.78% |
| Aug 20, 2026 00:00 | 715445.0 | 721131.0 | 706675.0 | 718771.0 | +3326.0 | +0.46% |
| Aug 19, 2026 00:00 | 692002.0 | 715571.0 | 689690.0 | 715240.0 | +23238.0 | +3.25% |
| Aug 18, 2026 00:00 | 704453.0 | 707273.0 | 691127.0 | 691844.0 | -12609.0 | -1.82% |
| Aug 17, 2026 00:00 | 697639.0 | 705849.0 | 695192.0 | 704258.0 | +6619.0 | +0.94% |
| Aug 16, 2026 00:00 | 697057.0 | 698095.0 | 695196.0 | 695803.0 | -1254.0 | -0.18% |
| Aug 14, 2026 00:00 | 694278.0 | 699963.0 | 686791.0 | 697179.0 | +2901.0 | +0.42% |
| Aug 13, 2026 00:00 | 702964.0 | 708821.0 | 692868.0 | 694014.0 | -8950.0 | -1.29% |
| Aug 12, 2026 00:00 | 696227.0 | 706112.0 | 694779.0 | 702768.0 | +6541.0 | +0.93% |
| Aug 11, 2026 00:00 | 699094.0 | 706201.0 | 693940.0 | 695704.0 | -3390.0 | -0.49% |
| Aug 10, 2026 00:00 | 685729.0 | 700110.0 | 682136.0 | 699329.0 | +13600.0 | +1.94% |
| Aug 09, 2026 00:00 | 685729.0 | 686599.0 | 684019.0 | 684195.0 | -1534.0 | -0.22% |
| Aug 07, 2026 00:00 | 671772.0 | 687935.0 | 670417.0 | 684982.0 | +13210.0 | +1.93% |
| Aug 06, 2026 00:00 | 670230.0 | 678541.0 | 668103.0 | 671845.0 | +1615.0 | +0.24% |
| Aug 05, 2026 00:00 | 643268.0 | 672872.0 | 641310.0 | 669979.0 | +26711.0 | +3.99% |
| Aug 04, 2026 00:00 | 637224.0 | 646948.0 | 636946.0 | 643113.0 | +5889.0 | +0.92% |
| Aug 03, 2026 00:00 | 640373.0 | 643276.0 | 628482.0 | 637292.0 | -3081.0 | -0.48% |
| Aug 02, 2026 00:00 | 640373.0 | 642761.0 | 638403.0 | 642048.0 | +1675.0 | +0.26% |
| Jul 31, 2026 00:00 | 655261.0 | 658593.0 | 637718.0 | 637837.0 | -17424.0 | -2.73% |
| Jul 30, 2026 00:00 | 665271.0 | 669555.0 | 646463.0 | 654654.0 | -10617.0 | -1.62% |
| Jul 29, 2026 00:00 | 659792.0 | 672011.0 | 654364.0 | 664544.0 | +4752.0 | +0.72% |
| Jul 28, 2026 00:00 | 668214.0 | 668255.0 | 657275.0 | 660049.0 | -8165.0 | -1.24% |
| Jul 27, 2026 00:00 | 669273.0 | 673188.0 | 665618.0 | 667432.0 | -1841.0 | -0.28% |
| Jul 26, 2026 00:00 | 669273.0 | 670344.0 | 668328.0 | 669778.0 | +505.0 | +0.08% |
| Jul 24, 2026 00:00 | 663257.0 | 668122.0 | 658770.0 | 664077.0 | +820.0 | +0.12% |
| Jul 23, 2026 00:00 | 671708.0 | 675198.0 | 661759.0 | 663493.0 | -8215.0 | -1.24% |
| Jul 22, 2026 00:00 | 665665.0 | 679434.0 | 665121.0 | 673803.0 | +8138.0 | +1.21% |
| Jul 21, 2026 00:00 | 651530.0 | 666888.0 | 649812.0 | 665419.0 | +13889.0 | +2.09% |
| Jul 20, 2026 00:00 | 650442.0 | 655742.0 | 647190.0 | 651192.0 | +750.0 | +0.12% |
| Jul 19, 2026 00:00 | 650442.0 | 650821.0 | 648247.0 | 649311.0 | -1131.0 | -0.17% |
| Jul 17, 2026 00:00 | 645703.0 | 653766.0 | 643044.0 | 652236.0 | +6533.0 | +1.00% |
| Jul 16, 2026 00:00 | 658887.0 | 659122.0 | 644630.0 | 645539.0 | -13348.0 | -2.07% |
| Jul 15, 2026 00:00 | 657527.0 | 660705.0 | 652099.0 | 658412.0 | +885.0 | +0.13% |
| Jul 14, 2026 00:00 | 650735.0 | 663892.0 | 646882.0 | 657575.0 | +6840.0 | +1.04% |
| Jul 13, 2026 00:00 | 663318.0 | 664175.0 | 647622.0 | 649951.0 | -13367.0 | -2.06% |
| Jul 12, 2026 00:00 | 663318.0 | 664175.0 | 658950.0 | 661109.0 | -2209.0 | -0.33% |
| Jul 10, 2026 00:00 | 669837.0 | 670061.0 | 659162.0 | 666126.0 | -3711.0 | -0.56% |
| Jul 09, 2026 00:00 | 662932.0 | 671563.0 | 658658.0 | 669556.0 | +6624.0 | +0.99% |
| Jul 08, 2026 00:00 | 664036.0 | 671089.0 | 654273.0 | 663093.0 | -943.0 | -0.14% |
| Jul 07, 2026 00:00 | 675133.0 | 676507.0 | 663458.0 | 665564.0 | -9569.0 | -1.44% |
| Jul 06, 2026 00:00 | 674071.0 | 679639.0 | 670240.0 | 675057.0 | +986.0 | +0.15% |
| Jul 05, 2026 00:00 | 674071.0 | 678353.0 | 673385.0 | 675320.0 | +1249.0 | +0.18% |
| Jul 03, 2026 00:00 | 664673.0 | 675758.0 | 664178.0 | 673608.0 | +8935.0 | +1.33% |
| Jul 02, 2026 00:00 | 655658.0 | 666862.0 | 654886.0 | 664301.0 | +8643.0 | +1.30% |
Analisis XAUJPY
Mata Uang XAUJPY - Grafik dan kinerja mata uang XAUJPY secara real-time.
Volatilitas XAUJPY - Analisis volatilitas mata uang secara real-time XAUJPY.
Korelasi XAUJPY - Analisis korelasi mata uang XAUJPY secara real-time.
Indikator XAUJPY - XAUJPY indikator real-time.
Pola XAUJPY - Pola harga real-time XAUJPY.
