Data Historis
4331.93
+0.38% +1655.0 pips
| Tanggal | Open | High | Low | Close | Change (Pips) | Change (%) |
|---|---|---|---|---|---|---|
| Sep 11, 2026 00:00 | 4315.38 | 4334 | 4313.42 | 4331.93 | +1655.0 | +0.38% |
| Sep 10, 2026 00:00 | 4405.03 | 4435.13 | 4313.7 | 4316.62 | -8841.0 | -2.05% |
| Sep 09, 2026 00:00 | 4355.18 | 4434.18 | 4341.09 | 4401.85 | +4667.0 | +1.06% |
| Sep 08, 2026 00:00 | 4413.69 | 4443.1 | 4345.62 | 4355.58 | -5811.0 | -1.33% |
| Sep 07, 2026 00:00 | 4422.69 | 4435.4 | 4380.92 | 4406.05 | -1664.0 | -0.38% |
| Sep 06, 2026 00:00 | 4422.69 | 4435.3 | 4417.78 | 4423.22 | +53.0 | +0.01% |
| Sep 04, 2026 00:00 | 4475.16 | 4490.93 | 4365.44 | 4431.07 | -4409.0 | -1.00% |
| Sep 03, 2026 00:00 | 4391.38 | 4511.0 | 4381.13 | 4473.09 | +8171.0 | +1.83% |
| Sep 02, 2026 00:00 | 4334.52 | 4397.66 | 4282.34 | 4387.96 | +5344.0 | +1.22% |
| Sep 01, 2026 00:00 | 4450.22 | 4461.69 | 4322.47 | 4328.34 | -12188.0 | -2.82% |
| Aug 31, 2026 00:00 | 4436.9 | 4472.05 | 4396.36 | 4448.93 | +1203.0 | +0.27% |
| Aug 30, 2026 00:00 | 4436.9 | 4466.87 | 4434.65 | 4458.35 | +2145.0 | +0.48% |
| Aug 28, 2026 00:00 | 4607.37 | 4631.87 | 4445.24 | 4454.26 | -15311.0 | -3.44% |
| Aug 27, 2026 00:00 | 4606.32 | 4643.18 | 4565.05 | 4601.95 | -437.0 | -0.09% |
| Aug 26, 2026 00:00 | 4660.11 | 4673.78 | 4583.07 | 4594.71 | -6540.0 | -1.42% |
| Aug 25, 2026 00:00 | 4656.39 | 4696.88 | 4605.27 | 4658.84 | +245.0 | +0.05% |
| Aug 24, 2026 00:00 | 4623.47 | 4681.14 | 4594.95 | 4651.9 | +2843.0 | +0.61% |
| Aug 23, 2026 00:00 | 4623.47 | 4624.74 | 4604.74 | 4624.23 | +76.0 | +0.02% |
| Aug 21, 2026 00:00 | 4520.67 | 4632.16 | 4508.68 | 4604.8 | +8413.0 | +1.83% |
| Aug 20, 2026 00:00 | 4525.84 | 4540.96 | 4450.62 | 4519.36 | -648.0 | -0.14% |
| Aug 19, 2026 00:00 | 4336.61 | 4524.36 | 4324.56 | 4523.07 | +18646.0 | +4.12% |
| Aug 18, 2026 00:00 | 4417.85 | 4436.2 | 4329.08 | 4334.45 | -8340.0 | -1.92% |
| Aug 17, 2026 00:00 | 4379.15 | 4428.9 | 4367.2 | 4416.69 | +3754.0 | +0.85% |
| Aug 16, 2026 00:00 | 4374.03 | 4386.78 | 4367.2 | 4370.33 | -370.0 | -0.08% |
| Aug 14, 2026 00:00 | 4353.55 | 4396.95 | 4310.85 | 4376.16 | +2261.0 | +0.52% |
| Aug 13, 2026 00:00 | 4409.96 | 4449.73 | 4343.68 | 4351.22 | -5874.0 | -1.35% |
| Aug 12, 2026 00:00 | 4371.64 | 4441.44 | 4362.46 | 4408.66 | +3702.0 | +0.84% |
| Aug 11, 2026 00:00 | 4389.79 | 4435.23 | 4356.72 | 4368.0 | -2179.0 | -0.50% |
| Aug 10, 2026 00:00 | 4348.43 | 4395.36 | 4313.24 | 4390.37 | +4194.0 | +0.96% |
| Aug 09, 2026 00:00 | 4348.43 | 4350.48 | 4332.71 | 4333.01 | -1542.0 | -0.36% |
| Aug 07, 2026 00:00 | 4239.21 | 4371.92 | 4229.59 | 4341.49 | +10228.0 | +2.36% |
| Aug 06, 2026 00:00 | 4250.59 | 4304.15 | 4223.37 | 4240.49 | -1010.0 | -0.24% |
| Aug 05, 2026 00:00 | 4078.58 | 4267.81 | 4065.23 | 4247.01 | +16843.0 | +3.97% |
| Aug 04, 2026 00:00 | 4054.33 | 4106.53 | 4042.22 | 4077.47 | +2314.0 | +0.57% |
| Aug 03, 2026 00:00 | 4074.73 | 4079.75 | 4019.08 | 4055.22 | -1951.0 | -0.48% |
| Aug 02, 2026 00:00 | 4074.73 | 4079.6 | 4063.1 | 4074.59 | -14.0 | +0.00% |
| Jul 31, 2026 00:00 | 4105.64 | 4111.88 | 4020.9 | 4046.24 | -5940.0 | -1.47% |
| Jul 30, 2026 00:00 | 4071.54 | 4120.48 | 4028.62 | 4103.86 | +3232.0 | +0.79% |
| Jul 29, 2026 00:00 | 4027.75 | 4116.49 | 3995.84 | 4066.43 | +3868.0 | +0.95% |
| Jul 28, 2026 00:00 | 4081.17 | 4081.65 | 4011.26 | 4028.41 | -5276.0 | -1.31% |
| Jul 27, 2026 00:00 | 4090.38 | 4116.12 | 4065.25 | 4076.44 | -1394.0 | -0.34% |
| Jul 26, 2026 00:00 | 4090.38 | 4096.92 | 4083.52 | 4094.37 | +399.0 | +0.10% |
| Jul 24, 2026 00:00 | 4048.76 | 4082.23 | 4021.85 | 4053.07 | +431.0 | +0.11% |
| Jul 23, 2026 00:00 | 4117.63 | 4141.2 | 4040.07 | 4049.57 | -6806.0 | -1.68% |
| Jul 22, 2026 00:00 | 4079.68 | 4166.19 | 4076.62 | 4130.15 | +5047.0 | +1.22% |
| Jul 21, 2026 00:00 | 4009.25 | 4087.08 | 3999.56 | 4077.88 | +6863.0 | +1.68% |
| Jul 20, 2026 00:00 | 4001.52 | 4040.69 | 3982.62 | 4007.74 | +622.0 | +0.16% |
| Jul 19, 2026 00:00 | 4001.52 | 4004.38 | 3989.47 | 3995.74 | -578.0 | -0.14% |
| Jul 17, 2026 00:00 | 3978.07 | 4023.95 | 3959.23 | 4016.66 | +3859.0 | +0.96% |
| Jul 16, 2026 00:00 | 4064.37 | 4065.63 | 3969.4 | 3976.28 | -8809.0 | -2.22% |
| Jul 15, 2026 00:00 | 4051.7 | 4081.43 | 4017.3 | 4059.93 | +823.0 | +0.20% |
| Jul 14, 2026 00:00 | 4005.38 | 4103.3 | 3982.79 | 4053.0 | +4762.0 | +1.17% |
| Jul 13, 2026 00:00 | 4097.61 | 4103.38 | 3986.6 | 4001.01 | -9660.0 | -2.41% |
| Jul 12, 2026 00:00 | 4097.61 | 4101.56 | 4068.56 | 4084.09 | -1352.0 | -0.33% |
| Jul 10, 2026 00:00 | 4124.66 | 4134.94 | 4072.64 | 4119.06 | -560.0 | -0.14% |
| Jul 09, 2026 00:00 | 4077.93 | 4138.31 | 4054.16 | 4123.55 | +4562.0 | +1.11% |
| Jul 08, 2026 00:00 | 4094.67 | 4134.04 | 4021.65 | 4077.67 | -1700.0 | -0.42% |
| Jul 07, 2026 00:00 | 4166.35 | 4180.52 | 4092.43 | 4106.08 | -6027.0 | -1.47% |
| Jul 06, 2026 00:00 | 4190.12 | 4203.1 | 4128.56 | 4165.13 | -2499.0 | -0.60% |
| Jul 05, 2026 00:00 | 4190.12 | 4201.54 | 4177.94 | 4183.0 | -712.0 | -0.17% |
| Jul 03, 2026 00:00 | 4126.31 | 4195.53 | 4121.06 | 4175.03 | +4872.0 | +1.17% |
| Jul 02, 2026 00:00 | 4034.04 | 4144.18 | 4030.61 | 4123.51 | +8947.0 | +2.17% |
| Jul 01, 2026 00:00 | 4011.95 | 4115.56 | 3959.59 | 4031.27 | +1932.0 | +0.48% |
| Jun 30, 2026 00:00 | 4018.17 | 4063.54 | 3942.19 | 4007.44 | -1073.0 | -0.27% |
| Jun 29, 2026 00:00 | 4079.21 | 4086.24 | 4000.58 | 4016.44 | -6277.0 | -1.56% |
| Jun 28, 2026 00:00 | 4079.21 | 4086.24 | 4052.2 | 4062.47 | -1674.0 | -0.41% |
| Jun 26, 2026 00:00 | 4028.97 | 4096.07 | 3982.88 | 4080.44 | +5147.0 | +1.26% |
| Jun 25, 2026 00:00 | 4006.72 | 4044.36 | 3962.66 | 4026.48 | +1976.0 | +0.49% |
| Jun 24, 2026 00:00 | 4113.21 | 4115.29 | 3958.73 | 3999.3 | -11391.0 | -2.85% |
| Jun 23, 2026 00:00 | 4192.02 | 4198.66 | 4090.73 | 4110.04 | -8198.0 | -1.99% |
| Jun 22, 2026 00:00 | 4148.89 | 4220.98 | 4136.3 | 4191.56 | +4267.0 | +1.02% |
| Jun 21, 2026 00:00 | 4148.89 | 4164.67 | 4136.42 | 4140.19 | -870.0 | -0.21% |
| Jun 19, 2026 00:00 | 4212.82 | 4213.57 | 4121.58 | 4155.62 | -5720.0 | -1.38% |
| Jun 18, 2026 00:00 | 4257.51 | 4329.9 | 4201.35 | 4208.97 | -4854.0 | -1.15% |
| Jun 17, 2026 00:00 | 4334.52 | 4382.25 | 4219.0 | 4257.98 | -7654.0 | -1.80% |
| Jun 16, 2026 00:00 | 4311.23 | 4355.04 | 4306.01 | 4331.39 | +2016.0 | +0.47% |
| Jun 15, 2026 00:00 | 4268.16 | 4369.33 | 4265.22 | 4309.28 | +4112.0 | +0.95% |
| Jun 14, 2026 00:00 | 4268.16 | 4309.07 | 4265.58 | 4294.17 | +2601.0 | +0.61% |
| Jun 12, 2026 00:00 | 4218.09 | 4246.39 | 4170.1 | 4216.98 | -111.0 | -0.03% |
| Jun 11, 2026 00:00 | 4070.87 | 4220.06 | 4023.75 | 4210.97 | +14010.0 | +3.33% |
| Jun 10, 2026 00:00 | 4255.91 | 4257.49 | 4067.0 | 4071.52 | -18439.0 | -4.53% |
| Jun 09, 2026 00:00 | 4330.49 | 4363.61 | 4236.64 | 4259.66 | -7083.0 | -1.66% |
| Jun 08, 2026 00:00 | 4328.03 | 4353.38 | 4268.53 | 4329.9 | +187.0 | +0.04% |
| Jun 07, 2026 00:00 | 4328.03 | 4347.01 | 4309.89 | 4343.71 | +1568.0 | +0.36% |
| Jun 05, 2026 00:00 | 4473.69 | 4481.57 | 4311.64 | 4327.74 | -14595.0 | -3.37% |
| Jun 04, 2026 00:00 | 4436.94 | 4515.48 | 4423.77 | 4475.41 | +3847.0 | +0.86% |
| Jun 03, 2026 00:00 | 4491.79 | 4496.66 | 4426.36 | 4434.3 | -5749.0 | -1.30% |
| Jun 02, 2026 00:00 | 4485.52 | 4541.57 | 4462.83 | 4488.06 | +254.0 | +0.06% |
| Jun 01, 2026 00:00 | 4522.08 | 4546.29 | 4447.53 | 4484.86 | -3722.0 | -0.83% |
| May 31, 2026 00:00 | 4522.08 | 4545.67 | 4517.99 | 4539.42 | +1734.0 | +0.38% |
| May 29, 2026 00:00 | 4499.08 | 4595.18 | 4488.94 | 4539.83 | +4075.0 | +0.90% |
| May 28, 2026 00:00 | 4463.03 | 4516.63 | 4366.29 | 4495.58 | +3255.0 | +0.72% |
| May 27, 2026 00:00 | 4515.43 | 4527.83 | 4401.3 | 4456.43 | -5900.0 | -1.32% |
| May 26, 2026 00:00 | 4571.97 | 4580.35 | 4482.45 | 4507.7 | -6427.0 | -1.43% |
| May 25, 2026 00:00 | 4542.04 | 4580.07 | 4541.56 | 4570.87 | +2883.0 | +0.63% |
| May 24, 2026 00:00 | 4542.04 | 4579.71 | 4542.04 | 4567.01 | +2497.0 | +0.55% |
| May 22, 2026 00:00 | 4542.07 | 4546.07 | 4491.83 | 4506.96 | -3511.0 | -0.78% |
| May 21, 2026 00:00 | 4546.66 | 4570.79 | 4488.66 | 4543.0 | -366.0 | -0.08% |
| May 20, 2026 00:00 | 4481.68 | 4552.82 | 4453.44 | 4543.85 | +6217.0 | +1.37% |
| May 19, 2026 00:00 | 4568.99 | 4589.24 | 4464.82 | 4481.91 | -8708.0 | -1.94% |
XAUUSD Analysis
XAUUSD Currency - Real time XAUUSD currency chart and performance.
XAUUSD Volatility - XAUUSD real time currency volatility analysis.
XAUUSD Correlation - XAUUSD real time currency correlation analysis.
XAUUSD Indicators - XAUUSD real time indicators.
XAUUSD Patterns - XAUUSD real time price patterns.
