Average Price (AVGPRICE) Indikator
Also known as ‘Typical Price Indicator’. This indicator measures an average of each day’s price (of high/low/closing prices at a given This indicator measures an average of each day’s price (of high/low/closing prices at a given period). It is a simple average calculation of these three variables. The indicator draws a horizontal line at the average price for multiple positions. A blue line is indicated when the overall position is buy. A red line is indicated when overall position is sell. A white line indicates a neutral average price.
| 1 menit | 5 menit | 15 menit | 30 menit | 1 jam | 4 jam | 1 hari | 1 minggu | 1 bulan | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.98497 | 0.98422 | 0.98256 | 0.98666 | 0.98477 | 0.98509 | 0.98055 | 0.91156 | 0.97114 |
| AUDCHF | 0.57932 | 0.58039 | 0.57537 | 0.57897 | 0.57697 | 0.57528 | 0.55812 | 0.57719 | 0.7472 |
| AUDJPY | 110.258 | 110.36 | 109.90475 | 111.07625 | 110.645 | 109.4125 | 112.22725 | 99.12625 | 82.525 |
| AUDNZD | 1.23305 | 1.23351 | 1.23446 | 1.23408 | 1.23264 | 1.23646 | 1.21643 | 1.10796 | 1.06331 |
| AUDSGD | 0.898 | 0.89903 | 0.89589 | 0.89714 | 0.89298 | 0.88679 | 0.89329 | 0.87449 | 1.00656 |
| AUDUSD | 0.70269 | 0.70344 | 0.70169 | 0.70252 | 0.69791 | 0.69283 | 0.69021 | 0.65056 | 0.75278 |
| CADCHF | 0.58812 | 0.58968 | 0.58552 | 0.58673 | 0.58585 | 0.58399 | 0.56913 | 0.63313 | 0.75531 |
| CADJPY | 111.92925 | 112.1285 | 111.849 | 112.55625 | 112.34825 | 111.06375 | 114.40925 | 108.74175 | 84.8305 |
| CHFJPY | 190.313 | 190.1435 | 191.00975 | 191.734 | 191.7555 | 190.21025 | 200.86875 | 171.60775 | 110.3025 |
| CHFSGD | 1.55 | 1.54896 | 1.55704 | 1.54899 | 1.5476 | 1.54138 | 1.59973 | 1.51424 | 1.34952 |
| EURAUD | 1.59497 | 1.59204 | 1.59907 | 1.59819 | 1.60634 | 1.62326 | 1.65135 | 1.61364 | 1.57157 |
| EURCAD | 1.57103 | 1.56688 | 1.57118 | 1.57735 | 1.5819 | 1.5991 | 1.61899 | 1.47754 | 1.52647 |
| EURCHF | 0.92396 | 0.92395 | 0.92007 | 0.9257 | 0.92685 | 0.93388 | 0.92175 | 0.9298 | 1.18643 |
| EURCZK | 24.29373 | 24.33782 | 24.26337 | 24.25035 | 24.326 | 24.45095 | 24.23829 | 25.24699 | 25.43427 |
| EURGBP | 0.83841 | 0.8373 | 0.83719 | 0.83865 | 0.8427 | 0.85204 | 0.85902 | 0.82984 | 0.87776 |
| EURHUF | 365.7795 | 366.52775 | 365.6325 | 364.81775 | 362.4195 | 368.7605 | 355.4355 | 412.277 | 312.32275 |
| EURJPY | 175.86175 | 175.7005 | 175.74525 | 177.5745 | 177.735 | 177.6085 | 185.2855 | 158.06675 | 129.014 |
| EURMXN | 21.01338 | 20.88542 | 21.00123 | 20.97286 | 20.66136 | 20.57742 | 19.96243 | 21.49773 | 22.78915 |
| EURNOK | 10.44444 | 10.43799 | 10.46603 | 10.50985 | 10.55846 | 10.82994 | 11.29496 | 11.65418 | 9.6252 |
| EURNZD | 1.96672 | 1.96392 | 1.97415 | 1.97294 | 1.98016 | 2.00721 | 2.00894 | 1.78561 | 1.69398 |
| EURPLN | 4.39764 | 4.40013 | 4.37379 | 4.35418 | 4.36919 | 4.37534 | 4.29497 | 4.28771 | 4.19094 |
| EURSEK | 11.12397 | 11.11256 | 11.11191 | 11.09712 | 11.11514 | 11.28879 | 11.07252 | 11.50477 | 10.1901 |
| EURSGD | 1.43234 | 1.43133 | 1.43266 | 1.43445 | 1.43449 | 1.43955 | 1.4754 | 1.41355 | 1.58026 |
| EURTRY | 55.7888 | 55.7333 | 55.81137 | 55.82328 | 55.55036 | 55.26654 | 53.17808 | 36.6268 | 4.77797 |
| EURUSD | 1.12068 | 1.1199 | 1.12206 | 1.12316 | 1.12112 | 1.12465 | 1.13948 | 1.05527 | 1.18417 |
| EURZAR | 18.61335 | 18.57759 | 18.49197 | 18.37858 | 18.41454 | 18.78171 | 18.68496 | 19.06416 | 14.87615 |
| GBPAUD | 1.90222 | 1.90122 | 1.90996 | 1.9051 | 1.90609 | 1.90508 | 1.92059 | 1.95323 | 1.79165 |
| GBPCAD | 1.87375 | 1.8712 | 1.87672 | 1.88041 | 1.87714 | 1.87673 | 1.88402 | 1.78003 | 1.74 |
| GBPCHF | 1.10204 | 1.10347 | 1.09896 | 1.10339 | 1.0998 | 1.09604 | 1.07257 | 1.1199 | 1.33589 |
| GBPJPY | 209.73075 | 209.79625 | 209.923 | 211.721 | 210.9065 | 208.43675 | 215.609 | 190.3755 | 147.24025 |
| GBPMXN | 25.06195 | 24.94123 | 25.08407 | 25.00485 | 24.5172 | 24.14981 | 23.22509 | 25.89742 | 25.8132 |
| GBPNOK | 12.45443 | 12.46443 | 12.49914 | 12.52842 | 12.52722 | 12.70708 | 13.12975 | 14.03346 | 10.93199 |
| GBPNZD | 2.34563 | 2.34517 | 2.35792 | 2.35232 | 2.34964 | 2.35568 | 2.33654 | 2.15107 | 1.92906 |
| GBPSEK | 13.2658 | 13.27087 | 13.27206 | 13.22513 | 13.18827 | 13.24825 | 12.86743 | 13.8603 | 12.19602 |
| GBPSGD | 1.70823 | 1.70941 | 1.71123 | 1.70998 | 1.70211 | 1.68947 | 1.7166 | 1.70257 | 1.83468 |
| GBPTRY | 66.5392 | 66.56157 | 66.68427 | 66.5204 | 65.90688 | 64.83716 | 61.88448 | 44.13419 | 5.41156 |
| GBPUSD | 1.33675 | 1.33738 | 1.34022 | 1.33913 | 1.33038 | 1.31991 | 1.32611 | 1.27123 | 1.35095 |
| NOKJPY | 16.82225 | 16.82025 | 16.77775 | 16.86625 | 16.8215 | 16.388 | 16.36875 | 13.4925 | 10.29194 |
| NOKSEK | 1.06451 | 1.06435 | 1.06119 | 1.05436 | 1.05232 | 1.04175 | 0.97744 | 0.98256 | 1.05541 |
| NZDCAD | 0.79878 | 0.7978 | 0.79583 | 0.79919 | 0.79881 | 0.79667 | 0.80595 | 0.82706 | 0.93302 |
| NZDCHF | 0.46978 | 0.47043 | 0.46599 | 0.46891 | 0.46795 | 0.46522 | 0.45873 | 0.52024 | 0.68515 |
| NZDJPY | 89.41325 | 89.4575 | 89.01425 | 89.9715 | 89.74525 | 88.478 | 92.23175 | 88.453 | 76.96925 |
| NZDUSD | 0.56986 | 0.57024 | 0.56837 | 0.56915 | 0.56615 | 0.56024 | 0.56736 | 0.59069 | 0.72387 |
| SEKJPY | 15.77275 | 15.77525 | 15.78125 | 15.96225 | 15.951 | 15.70075 | 16.6815 | 13.66725 | 10.84083 |
| SGDJPY | 122.738 | 122.7115 | 122.63 | 123.72575 | 123.80525 | 123.33475 | 125.488 | 111.67675 | 75.0315 |
| USDCAD | 1.40185 | 1.39897 | 1.40039 | 1.40468 | 1.41107 | 1.42202 | 1.4209 | 1.40024 | 1.28882 |
| USDCHF | 0.82448 | 0.82503 | 0.81999 | 0.82415 | 0.82673 | 0.83039 | 0.80906 | 0.88108 | 0.97212 |
| USDCNH | 6.66785 | 6.66894 | 6.67128 | 6.67253 | 6.68133 | 6.70994 | 6.79351 | 7.2547 | 6.29911 |
| USDCZK | 21.67647 | 21.72945 | 21.62543 | 21.58877 | 21.6953 | 21.7422 | 21.2611 | 23.9118 | 21.71715 |
| USDHUF | 326.3415 | 327.25175 | 325.879 | 324.76775 | 323.22125 | 327.916 | 311.79575 | 390.77525 | 254.74449 |
| USDJPY | 156.9115 | 156.894 | 156.637 | 158.1125 | 158.53275 | 157.95425 | 162.5565 | 149.75075 | 109.40175 |
| USDMXN | 18.74898 | 18.64989 | 18.71663 | 18.67547 | 18.42924 | 18.29654 | 17.5131 | 20.3662 | 18.53529 |
| USDNOK | 9.3181 | 9.31943 | 9.3269 | 9.35692 | 9.41623 | 9.62972 | 9.90744 | 11.03978 | 7.8343 |
| USDPLN | 3.92551 | 3.92845 | 3.89812 | 3.87649 | 3.89651 | 3.89012 | 3.76597 | 4.06133 | 3.41641 |
| USDRUB | - | - | - | 80.71286 | 84.49181 | 74.49719 | 79.04455 | 91.1175 | 56.78498 |
| USDSEK | 9.92445 | 9.92308 | 9.903 | 9.87774 | 9.9136 | 10.03753 | 9.71146 | 10.89405 | 8.2907 |
| USDSGD | 1.27801 | 1.27808 | 1.27683 | 1.27715 | 1.27948 | 1.28005 | 1.29452 | 1.33943 | 1.31723 |
| USDTHB | 33.76275 | 33.7625 | 33.733 | 33.571 | 33.572 | 33.6245 | 33.27962 | 34.33711 | 31.35675 |
| USDTRY | 49.75394 | 49.73146 | 49.72566 | 49.61238 | 49.51675 | 49.12146 | 46.6384 | 34.67345 | 3.8928 |
| USDZAR | 16.608 | 16.58937 | 16.47873 | 16.36272 | 16.42544 | 16.70194 | 16.39559 | 18.0707 | 11.83048 |
| XAGAUD | 76.76 | 76.9375 | 77.7645 | 82.31725 | 81.98825 | 87.92475 | 85.45675 | 46.8805 | 35.47925 |
| XAGEUR | 48.12625 | 48.32475 | 48.6295 | 51.51275 | 51.035 | 54.161 | 51.745 | 28.8975 | 22.39538 |
| XAGUSD | 53.9455 | 54.12475 | 54.57325 | 57.8715 | 57.19925 | 60.912 | 58.98125 | 30.494 | 16.41825 |
| XAUAUD | 5690.575 | 5688.34 | 5737.8175 | 5880.6725 | 5935.025 | 6018.91 | 5836.9625 | 4070.3725 | 2423.74 |
| XAUEUR | 3567.48 | 3569.395 | 3587.9575 | 3680.0425 | 3694.5525 | 3706.855 | 3534.8425 | 2509.3975 | 1533.6625 |
| XAUGBP | 2991.125 | 2991.8175 | 3003.865 | 3086.0675 | 3112.8025 | 3158.725 | 3037.68 | 2082.7525 | 1372.1 |
| XAUJPY | 627416.0 | 627767.5 | 630659.75 | 653866.75 | 656460.0 | 658542.5 | 654949.0 | 396667.0 | 194764.6 |
| XAUUSD | 3998.88 | 4001.4375 | 4026.385 | 4134.1175 | 4142.335 | 4168.9275 | 4029.5925 | 2647.345 | 1305.5425 |
| XPDUSD | 1051.6925 | 1051.635 | 1055.015 | 1090.7325 | 1119.2 | 1179.1175 | 1207.47 | 976.79 | 2324.065 |
| XPTUSD | 1553.1675 | 1564.31 | 1568.18 | 1629.3125 | 1643.39 | 1725.64 | 1567.2125 | 945.675 | 1087.065 |
| ZARJPY | 9.4385 | 9.44825 | 9.49175 | 9.6395 | 9.644 | 9.4495 | 9.89375 | 8.25575 | 8.709 |
