Commodity Channel Index (CCI) Indikator
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1 menit | 5 menit | 15 menit | 30 menit | 1 jam | 4 jam | 1 hari | 1 minggu | 1 bulan | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | -34.89855 | 175.24853 | 76.43238 | 42.30406 | -61.2498 | -151.35545 | -85.51264 | 176.38877 | 110.37765 |
| AUDCHF | 11.2 | 12.4105 | 121.80505 | 88.72028 | -39.00901 | -53.93816 | -62.81898 | 191.20511 | 166.98882 |
| AUDJPY | 42.25722 | 23.1102 | 137.88081 | 58.0035 | -16.44115 | -91.62182 | -49.47812 | 131.27555 | 96.62284 |
| AUDNZD | 173.98374 | 20.75099 | 68.00527 | 25.82765 | 47.45339 | -126.34682 | 71.61287 | 32.39269 | -20.28475 |
| AUDSGD | 53.94265 | -57.40036 | 85.33058 | 37.50828 | 22.38622 | -151.59331 | -128.63995 | 244.44579 | 83.70618 |
| AUDUSD | 135.86498 | -97.72727 | 43.87153 | -7.21868 | -82.46297 | -149.25512 | -124.27608 | 173.6618 | 162.33907 |
| CADCHF | 7.26073 | -38.47352 | 152.52955 | 128.87126 | 29.15015 | 130.31808 | -19.79765 | 48.36853 | 73.57144 |
| CADJPY | 38.88889 | -30.39694 | 180.16237 | 78.98551 | 62.65916 | 131.48394 | 3.92252 | 42.08704 | 32.79858 |
| CHFJPY | 44.23676 | 8.49741 | 115.52288 | -0.05272 | 53.07458 | -38.40706 | 60.71002 | 19.38829 | -52.36494 |
| CHFSGD | 16.26016 | -36.32323 | -17.08735 | -72.98307 | 82.12202 | -91.61554 | 2.64167 | 97.13086 | -47.16646 |
| EURAUD | 78.9576 | 2.70408 | -16.31861 | -67.31149 | 12.22739 | -78.99492 | 141.096 | -231.73719 | -128.97377 |
| EURCAD | -2.66667 | 109.24279 | 20.06515 | -88.22144 | -114.10136 | -30.41601 | 57.80133 | -122.81431 | 39.55252 |
| EURCHF | 78.69281 | 21.65582 | 164.01502 | 59.00959 | -114.96187 | 122.54309 | 32.77847 | -62.14219 | 223.79125 |
| EURCZK | -51.43078 | 84.76945 | 137.00669 | 56.28141 | 45.16129 | 45.77196 | 64.27406 | 174.10709 | -108.4511 |
| EURGBP | 116.66667 | 4.20712 | 45.31733 | -59.32203 | 89.29837 | 87.92169 | 187.74805 | -5.12111 | -20.92759 |
| EURHUF | -25.76784 | 14.68908 | 85.11724 | 206.12076 | 104.25302 | 57.05473 | -51.70076 | 63.34183 | -146.57533 |
| EURJPY | 72.55689 | 22.11342 | 160.32169 | 8.73336 | -18.01657 | 76.53427 | 68.9512 | -65.77787 | 33.74481 |
| EURMXN | -192.57466 | 103.95643 | 28.14026 | -35.23976 | 46.73718 | 121.67374 | -39.4282 | 132.08416 | 44.12641 |
| EURNOK | -61.00218 | 73.9926 | 48.61754 | 37.49556 | -5.99196 | 26.07927 | 134.9568 | -80.82765 | -14.09948 |
| EURNZD | 152.35077 | 18.72976 | -55.59488 | -17.13259 | 70.76831 | 41.52989 | 92.588 | -245.55729 | -32.6952 |
| EURPLN | -108.59539 | -111.63413 | 147.88808 | 95.09859 | -40.04312 | -104.91255 | -53.39378 | 101.14914 | -240.07829 |
| EURSEK | -129.21717 | 0.76993 | 46.81547 | 32.67982 | 51.32223 | 23.01214 | 135.07576 | 61.79025 | -125.3911 |
| EURSGD | 105.95813 | -46.08594 | -27.0453 | -162.81078 | 35.16408 | 34.58579 | 56.99356 | 65.24939 | 44.73458 |
| EURTRY | 112.25713 | -53.90859 | -27.8248 | -131.84592 | -51.60679 | 16.31892 | -148.6279 | -54.85649 | -141.59625 |
| EURUSD | 123.38569 | -51.62853 | -79.37695 | -219.15194 | -48.18841 | 32.00183 | -38.28125 | 128.28966 | 135.41661 |
| EURZAR | -193.73089 | -49.40379 | 54.71678 | 58.12671 | 44.10375 | 75.37805 | 87.69092 | -65.53077 | -199.10866 |
| GBPAUD | -74.85459 | 6.15543 | 9.64074 | -31.15776 | -21.06344 | 50.44817 | -154.37663 | -156.61833 | -67.31228 |
| GBPCAD | -58.39416 | 98.7325 | 39.75165 | -12.45485 | -169.87364 | -169.89822 | -162.19311 | -45.67384 | 50.16008 |
| GBPCHF | -52.42718 | 26.12951 | 124.43601 | 79.8457 | -119.5935 | -24.24367 | -106.42308 | -88.10721 | 117.22496 |
| GBPJPY | 21.53149 | 27.14143 | 150.05937 | 44.22961 | -52.67048 | -54.92408 | -105.39189 | -58.01187 | 54.06763 |
| GBPMXN | -209.97681 | 91.33287 | 29.09764 | -22.99708 | -13.48131 | 129.56813 | -184.26938 | 117.64575 | 47.74069 |
| GBPNOK | -108.62979 | 88.28122 | 38.95177 | 71.74907 | -39.2484 | -43.6577 | 97.1171 | 2.11088 | -17.01071 |
| GBPNZD | 106.51226 | 20.67629 | -72.46554 | -16.77022 | 58.38257 | -86.38874 | 30.99976 | -209.11396 | -22.46648 |
| GBPSEK | -173.9741 | -10.21173 | 43.36429 | 56.82771 | 9.74734 | -146.06223 | -110.99585 | 74.57164 | 132.74233 |
| GBPSGD | -45.76923 | -41.13219 | 14.63622 | -30.72702 | -8.57722 | -148.28861 | -179.27412 | 60.06305 | 178.54884 |
| GBPTRY | -33.77231 | -52.93079 | -14.61419 | -90.89453 | -51.76519 | -188.73158 | -171.6105 | -40.16371 | -139.18283 |
| GBPUSD | -53.63985 | -44.12607 | -32.96159 | -104.94619 | -53.28008 | -151.32341 | -193.27003 | 100.30325 | 168.1098 |
| NOKJPY | 108.33333 | -9.72222 | 147.67533 | 44.08667 | 48.39506 | -20.71375 | -87.98305 | -61.3743 | -137.15262 |
| NOKSEK | -33.76623 | -45.24328 | 54.7413 | 47.83529 | 78.79881 | -50.12783 | -86.51627 | 127.01867 | -94.75694 |
| NZDCAD | -127.8826 | 162.64278 | 74.85324 | 2.54321 | -119.85047 | -109.98544 | -105.28926 | 164.77902 | 160.83323 |
| NZDCHF | -90.18018 | 7.3188 | 140.21352 | 28.11722 | -77.12931 | 129.05761 | -68.75147 | 203.38711 | 70.39289 |
| NZDJPY | -136.0 | 22.64623 | 153.94386 | 17.08527 | -74.9152 | 22.26891 | -66.13231 | 83.43698 | 111.3171 |
| NZDUSD | -135.39519 | -76.52249 | 36.03376 | -15.74539 | -56.79938 | -27.11771 | -93.08567 | 171.13388 | 208.07282 |
| SEKJPY | -191.78082 | 23.48195 | 125.71697 | 31.66363 | -25.0 | 48.62332 | -71.10333 | -152.10383 | -131.31745 |
| SGDJPY | 18.24417 | 46.59587 | 169.06346 | 84.41247 | -21.46678 | 39.38667 | 47.34484 | -70.49183 | -101.48315 |
| USDCAD | -58.24561 | 200.88692 | 107.37292 | 151.12622 | 5.98005 | -174.13594 | 74.36897 | -145.07029 | -131.40766 |
| USDCHF | -92.64069 | 41.37597 | 126.06451 | 248.30496 | 4.24712 | 66.21931 | 32.54301 | -150.28832 | -103.94471 |
| USDCNH | -184.25027 | -28.10054 | 142.69382 | 138.67596 | 79.22028 | 192.08172 | 43.45511 | -109.22632 | -152.1406 |
| USDCZK | -68.61386 | 97.40599 | 141.90713 | 241.87823 | 49.47614 | -28.78709 | 60.07587 | -68.91037 | -133.72917 |
| USDHUF | -144.33903 | 42.99448 | 123.71807 | 245.94026 | 101.20874 | 9.68175 | -31.687 | -32.59578 | -214.91078 |
| USDJPY | -9.76645 | 58.30029 | 146.52093 | 164.23845 | 31.82229 | 64.51909 | 74.99118 | -106.79744 | -66.9284 |
| USDMXN | -175.64959 | 126.20343 | 53.58243 | 9.25995 | 70.7809 | 130.33203 | -16.97412 | -31.35411 | -136.54446 |
| USDNOK | -165.94839 | 101.72006 | 70.81391 | 156.8591 | 34.83593 | -268.67744 | 146.13129 | -120.69104 | -152.78533 |
| USDPLN | -142.76316 | -30.60869 | 142.82901 | 231.22859 | 45.37067 | -71.1263 | -39.99291 | -4.89212 | -223.36263 |
| USDRUB | - | - | - | -181.95454 | 46.55206 | 143.68737 | -117.00216 | -104.81255 | -132.60513 |
| USDSEK | -193.92552 | 28.12543 | 86.74844 | 100.1329 | 64.47076 | -437.79332 | 107.76298 | -28.39187 | -215.10874 |
| USDSGD | -127.67296 | 61.49871 | 150.82294 | 172.08643 | 107.08588 | -64.76469 | 81.79387 | -97.96219 | -189.66089 |
| USDTHB | -161.53846 | -3.48692 | 31.09671 | 81.44239 | -47.28115 | 45.32374 | -65.7957 | 99.82277 | -76.8687 |
| USDTRY | 93.40565 | 17.33727 | -115.78069 | -24.81943 | -47.033 | -133.22883 | -121.69273 | -115.09021 | -145.76999 |
| USDZAR | -174.63918 | -0.68664 | 102.54156 | 136.17871 | 80.39317 | 41.35982 | 90.44753 | -66.014 | -174.42044 |
| XAGAUD | -2.16344 | -1.98322 | -5.9391 | -33.60434 | 76.24371 | 56.58512 | -47.26145 | -115.97897 | 108.84756 |
| XAGEUR | -11.90856 | -2.58981 | -56.03202 | -29.96834 | 79.53678 | 2.3023 | -63.68209 | -61.69067 | 97.13431 |
| XAGUSD | -43.61371 | -21.53778 | -38.31643 | -26.77866 | 24.01186 | 16.45203 | -63.00211 | -26.04008 | 92.32636 |
| XAUAUD | -17.85881 | -12.3735 | 62.21155 | 9.97369 | 157.65216 | 129.18197 | -98.39683 | -115.99457 | -9.03998 |
| XAUEUR | -34.95338 | -0.28178 | 22.50624 | 22.65991 | 139.20494 | 92.06984 | -139.01836 | -82.09569 | -14.64741 |
| XAUGBP | -23.14448 | -13.05733 | 41.48615 | 14.49667 | 116.52499 | 126.42015 | -81.68196 | -82.72255 | 93.21124 |
| XAUJPY | -76.00835 | 5.58333 | 71.97566 | 5.63865 | 151.68632 | 133.35545 | -133.01622 | -127.95337 | -61.92816 |
| XAUUSD | -103.11526 | -29.30007 | 29.97627 | 23.11062 | 117.86445 | 111.58144 | -130.93117 | -60.22672 | 50.75684 |
| XPDUSD | 160.14214 | 85.94523 | 121.91917 | 71.02225 | 157.00468 | 60.76131 | -126.52201 | 64.64123 | 9.04148 |
| XPTUSD | 73.51102 | -217.87079 | 19.14622 | 66.70736 | -11.80842 | 44.37293 | -162.88007 | -17.02447 | 7.95333 |
| ZARJPY | 169.32153 | 63.25301 | 162.0944 | 30.32491 | -5.30767 | -44.94252 | -96.13957 | -32.22338 | 212.98555 |
