Advertisement
Commodity Channel Index (CCI) Indicator
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 101.44928 | -104.59246 | 177.91137 | -83.05829 | -55.76035 | 126.55039 | -88.73738 | 131.45918 | 100.31363 |
| AUDCHF | -223.90805 | 17.13495 | 79.46815 | -90.75682 | -78.67178 | 146.65454 | 19.0589 | 107.11425 | 120.17996 |
| AUDJPY | -223.29749 | 64.90373 | 192.78192 | -137.35773 | 113.72418 | 53.38291 | -114.28919 | 79.91117 | 81.47559 |
| AUDNZD | 78.26346 | 65.96167 | 31.69172 | 42.11451 | -177.01495 | 115.14544 | 77.97719 | 39.48638 | -15.98211 |
| AUDSGD | 19.44444 | -56.5796 | 182.4504 | -86.01068 | 157.95455 | 35.13403 | -41.81674 | 93.01928 | 94.88874 |
| AUDUSD | -2.94892 | -86.48993 | 109.61871 | -41.97498 | 121.33333 | -92.45879 | -74.57501 | 126.6909 | 163.8395 |
| CADCHF | -176.57072 | 204.74308 | 31.26397 | 3.01075 | 28.57143 | 116.24808 | 77.33437 | -35.21527 | -157.81368 |
| CADJPY | -176.58055 | 93.10092 | 132.94085 | -108.90034 | 79.44387 | -24.68021 | 13.64682 | 8.4466 | 3.03429 |
| CHFJPY | 82.67108 | 43.65875 | 60.12593 | -67.13542 | 78.42193 | -106.17943 | -121.20378 | 1.68965 | -30.06323 |
| CHFSGD | 190.59925 | -114.24767 | -21.10421 | 6.55243 | 108.40825 | -127.40766 | -36.12477 | 43.5445 | -54.76419 |
| EURAUD | 83.67429 | 63.38109 | -118.4649 | 34.95758 | -17.88719 | -208.31997 | -23.35077 | -74.09429 | 40.88606 |
| EURCAD | 153.52697 | -260.09693 | -20.28986 | -71.88058 | -83.71361 | -110.3025 | -97.32116 | 67.8949 | 200.00938 |
| EURCHF | -164.81481 | 159.04139 | 36.17771 | -32.22974 | -168.56404 | 111.83797 | 42.67051 | 69.9766 | 95.65082 |
| EURCZK | 136.73469 | -81.42674 | -127.7401 | 89.84689 | -125.95277 | 93.34859 | 105.34901 | 24.69859 | -126.30538 |
| EURGBP | 143.58974 | 79.86577 | 47.3391 | 31.55411 | 2.80702 | -138.73874 | 249.93387 | 61.99712 | -39.18751 |
| EURHUF | 44.24703 | -79.03756 | -28.41235 | 53.47828 | -129.37294 | 110.0224 | 71.55179 | -181.08248 | -116.96122 |
| EURJPY | -168.2791 | 68.6587 | 238.20267 | -128.83831 | 76.40884 | -51.94453 | -104.95136 | 22.40601 | 126.47023 |
| EURMXN | 96.91345 | -183.66805 | -88.03106 | 31.60462 | 64.72609 | -146.09231 | -15.06194 | 11.57395 | 77.85006 |
| EURNOK | -91.62485 | -6.07877 | 164.69646 | -8.12216 | -142.08518 | -73.17719 | 181.48553 | 52.13544 | 33.07992 |
| EURNZD | 131.36428 | 176.65574 | -73.23184 | 47.52171 | -151.53756 | 60.48178 | 81.28415 | -84.60364 | 9.13357 |
| EURPLN | -111.73998 | 79.0586 | 54.0416 | -304.53739 | 106.95746 | 43.923 | 46.12999 | 20.97723 | -193.75145 |
| EURSEK | -134.60255 | 86.1129 | 73.26697 | 111.36603 | -142.73128 | -37.50593 | 155.4269 | -174.30852 | -214.38887 |
| EURSGD | 107.01754 | 59.73496 | 18.12664 | -215.7265 | 93.92008 | -130.21898 | 69.46632 | 109.05133 | 128.68263 |
| EURTRY | 81.0962 | -160.9339 | -3.10035 | -46.96533 | 100.53448 | -134.74094 | -127.82416 | 142.89661 | -126.65391 |
| EURUSD | 74.89712 | -114.69861 | -4.31162 | -46.11435 | 106.89245 | -136.10638 | -76.58901 | 135.59998 | 217.70767 |
| EURZAR | 203.287 | 79.41761 | -144.21275 | 39.12492 | 82.79732 | -45.37506 | 127.3598 | 9.37949 | -149.38018 |
| GBPAUD | 1.61058 | 44.21569 | -136.15183 | -4.27123 | -12.6138 | -89.5692 | -229.2239 | -54.45384 | 60.89523 |
| GBPCAD | 123.68794 | -168.22764 | -36.99404 | -79.572 | - | 69.625 | -192.36919 | 56.39742 | 188.98324 |
| GBPCHF | -184.60668 | 136.88142 | 25.72642 | -70.42104 | -247.52475 | 119.00184 | -204.83477 | 50.38344 | 189.89777 |
| GBPJPY | -199.53118 | 63.67476 | 191.11111 | -129.42571 | 65.6608 | -2.76395 | -238.70603 | 4.97948 | 180.23224 |
| GBPMXN | 31.60624 | -158.36262 | -88.25222 | 7.0411 | 41.95448 | -45.90942 | -279.92942 | 4.51616 | 68.73002 |
| GBPNOK | -122.21107 | -86.79 | 96.71127 | -37.05658 | -100.07869 | 27.28481 | -148.29129 | 42.58239 | 36.72114 |
| GBPNZD | 67.72697 | 137.60378 | -96.73479 | -134.59211 | -95.52107 | 87.43424 | -17.22837 | -86.8828 | 55.33826 |
| GBPSEK | -169.00672 | 82.96437 | 54.07596 | 91.7494 | -158.35698 | 17.6982 | 62.24918 | -132.5852 | 132.74233 |
| GBPSGD | 56.81445 | -24.01674 | -3.78502 | -72.12697 | 56.67416 | -74.58617 | -306.27607 | 51.70283 | 141.897 |
| GBPTRY | 21.16192 | -111.59736 | -12.97307 | -41.56795 | 59.4218 | -129.46875 | -203.40875 | 109.06207 | -129.471 |
| GBPUSD | 34.68835 | -117.63085 | -11.09557 | -38.66347 | 64.85412 | -136.73879 | -272.33943 | 128.86794 | 268.56915 |
| NOKJPY | 36.45833 | 73.2259 | -83.57923 | -119.5277 | 119.42149 | -54.6197 | -262.81107 | -8.24196 | -137.15262 |
| NOKSEK | 2.52936 | 93.30376 | -128.75318 | 75.14592 | -81.41336 | -34.94294 | 53.06997 | -152.55052 | -148.1774 |
| NZDCAD | 90.04329 | -198.40122 | 55.94785 | -118.17975 | 2.39512 | -89.41241 | -101.15781 | 125.09862 | 86.68539 |
| NZDCHF | -157.77634 | -93.37549 | 75.36036 | -169.26714 | 35.18334 | 107.66562 | -89.26381 | 110.41347 | 38.11116 |
| NZDJPY | -156.13707 | 4.56289 | 165.61398 | -154.55627 | 162.9454 | -61.78872 | -103.92822 | 98.18351 | 161.07039 |
| NZDUSD | -30.54101 | -160.02876 | 42.60309 | -46.16842 | 165.93068 | -111.49853 | -99.9575 | 119.00382 | 160.39138 |
| SEKJPY | 70.0 | 56.75676 | 83.55958 | -152.25612 | 108.91266 | -55.51789 | -152.35788 | 74.5869 | -131.31745 |
| SGDJPY | -139.5442 | 65.20989 | 139.61805 | -108.20841 | 66.77927 | 37.55246 | -126.77728 | 13.28963 | -101.48315 |
| USDCAD | 68.77193 | 30.16878 | -18.76556 | -19.49416 | -92.51701 | 133.01211 | -88.46604 | -24.74049 | -150.78395 |
| USDCHF | -157.18627 | 134.78932 | 21.40449 | -11.07114 | -139.68755 | 126.81659 | 68.16195 | -89.68897 | -239.59832 |
| USDCNH | -22.0829 | 71.98436 | 129.75901 | 91.12343 | 275.29684 | 147.04703 | 113.38398 | -114.68259 | -108.49608 |
| USDCZK | -56.37105 | 89.86047 | -73.79734 | 76.80916 | -124.74712 | 133.17002 | 96.97897 | -134.5581 | -237.28721 |
| USDHUF | 22.07514 | 51.06918 | -11.40664 | 49.97529 | -159.03964 | 136.63401 | 81.2061 | -153.92973 | -153.12829 |
| USDJPY | -132.04671 | 83.19803 | 81.75466 | -87.8464 | 61.05938 | 136.33587 | -104.79627 | -121.61755 | -133.13177 |
| USDMXN | 43.11864 | 54.18611 | -260.63596 | 41.35501 | 4.79159 | 130.80822 | 41.58066 | -194.89434 | -87.6545 |
| USDNOK | -123.9899 | 112.08308 | 97.0483 | 22.67451 | -178.25295 | 119.83191 | 178.60995 | -180.82735 | -115.05071 |
| USDPLN | -139.10767 | 110.50271 | 18.83602 | -84.40081 | 25.01166 | 117.57271 | 69.28 | -161.55517 | -170.06274 |
| USDRUB | - | - | - | - | - | 109.10339 | 112.44864 | 62.65125 | -62.50145 |
| USDSEK | -138.27342 | 105.17024 | 30.03696 | 93.45281 | -146.20347 | 117.02233 | 128.16164 | -159.65693 | -199.44325 |
| USDSGD | 0.5726 | 105.27613 | 14.61961 | -13.95336 | -15.88067 | 140.94985 | 131.3545 | -116.18084 | -125.89177 |
| USDTHB | -190.3268 | 119.75037 | -77.59658 | 71.11704 | 106.71067 | 118.73414 | 153.20366 | -171.81388 | -86.82668 |
| USDTRY | -38.25417 | 23.08903 | 41.78226 | 82.07954 | -5.59757 | -115.1722 | -103.42604 | -98.32657 | -127.50104 |
| USDZAR | 184.59706 | 91.51948 | -140.53077 | 42.98587 | 50.32225 | 125.23175 | 122.22098 | -30.96168 | -136.64446 |
| XAGAUD | 84.90408 | 174.72375 | 132.53918 | 240.95938 | 87.86036 | -108.14962 | 41.37898 | 43.17364 | 108.84756 |
| XAGEUR | 82.04554 | 144.43412 | 136.29063 | 251.76275 | 84.91184 | -105.99732 | 35.73481 | 82.92064 | 97.13431 |
| XAGUSD | 85.86215 | 117.18591 | 143.27592 | 61.73749 | 84.46441 | -105.651 | 28.31908 | 109.72971 | 95.90356 |
| XAUAUD | 96.75809 | 110.14283 | 89.12691 | 263.61211 | 80.8002 | -136.85224 | 71.24416 | -122.68899 | -9.03998 |
| XAUEUR | 91.14397 | 50.48484 | 162.05505 | 300.84602 | 74.40494 | -127.43464 | 69.2229 | -99.53997 | -14.64741 |
| XAUGBP | 97.45634 | 76.45178 | 121.68602 | 313.15818 | 84.39243 | -128.9893 | 153.34294 | -83.8585 | 93.21124 |
| XAUJPY | 76.32846 | 125.13301 | -1.68856 | -64.18805 | 16.07809 | -121.16511 | 31.51064 | -64.0659 | -61.92816 |
| XAUUSD | 107.06438 | 6.09858 | 183.18161 | 122.28992 | 58.58522 | -129.43145 | 50.78436 | 46.35971 | 106.73365 |
| XPDUSD | -35.34517 | -33.41704 | 195.63534 | 134.98722 | 125.75798 | -131.76522 | 182.87604 | 23.08757 | 9.04148 |
| XPTUSD | 67.96936 | -38.80753 | 238.47983 | 19.03311 | 141.99592 | -125.39614 | 139.56315 | 84.41397 | 7.95333 |
| ZARJPY | -173.99425 | 62.37624 | 195.32041 | -89.09893 | 27.24196 | -79.73154 | -141.45571 | 17.22291 | 184.24685 |
