Double Exponential Moving Average (DEMA) Indicator

The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.

	1 minute	5 minutes	15 minutes	30 minutes	1 hour	4 hours	1 day	1 week	1 month
AUDCAD	0.99487	0.99461	0.99703	0.99671	0.9918	0.98592	0.98229	0.91939	0.97047
AUDCHF	0.58417	0.584	0.58416	0.58353	0.58267	0.57705	0.56165	0.57801	0.74132
AUDJPY	110.94014	111.298	111.15245	112.58637	113.91661	113.30845	113.5198	100.90942	83.16367
AUDNZD	1.23261	1.23306	1.22712	1.22525	1.22451	1.20647	1.22247	1.08375	1.08029
AUDSGD	0.9127	0.91266	0.91363	0.91266	0.91035	0.90762	0.91443	0.87702	1.01243
AUDUSD	0.72182	0.72158	0.72213	0.72043	0.71625	0.70988	0.71514	0.66235	0.74953
CADCHF	0.58714	0.58713	0.58587	0.58543	0.58741	0.58525	0.5717	0.62844	0.75874
CADJPY	111.5055	111.90017	111.47914	112.95275	114.84538	114.92042	115.55406	107.39928	85.7447
CHFJPY	189.89957	190.63926	190.52619	192.95566	195.61373	196.34977	202.08835	174.56087	112.22516
CHFSGD	1.56232	1.56295	1.56394	1.56396	1.56199	1.57281	1.62789	1.51696	1.36244
EURAUD	1.61061	1.61098	1.61024	1.612	1.61694	1.6289	1.62621	1.61856	1.57449
EURCAD	1.60236	1.60231	1.60543	1.60671	1.60379	1.60599	1.59751	1.48926	1.5288
EURCHF	0.9409	0.94085	0.94066	0.94069	0.94231	0.93999	0.91343	0.93621	1.17343
EURCZK	24.17997	24.18768	24.18309	24.18369	24.18198	24.19462	24.31544	25.27846	25.6091
EURGBP	0.85861	0.85865	0.85835	0.85931	0.85917	0.85467	0.86923	0.82964	0.88581
EURHUF	363.16266	363.00787	362.64728	361.83811	367.95038	363.8975	361.18251	406.51177	315.13252
EURJPY	178.68497	179.32368	178.98317	181.49367	184.21698	184.57215	184.62248	163.45549	131.08781
EURMXN	19.65888	19.66414	19.69206	19.60774	19.66384	19.71835	20.14967	21.5316	22.76045
EURNOK	10.71701	10.75056	10.77181	10.8021	10.78923	10.90731	10.76753	11.82439	9.53286
EURNZD	1.98527	1.98576	1.97602	1.9751	1.98018	1.96526	1.98825	1.78817	1.70811
EURPLN	4.3091	4.31079	4.30638	4.31164	4.32922	4.31437	4.24319	4.33837	4.23755
EURSEK	11.13955	11.14352	11.1515	11.11095	11.15757	11.00956	10.92437	11.58025	10.27287
EURSGD	1.47005	1.47033	1.4712	1.47125	1.47234	1.47848	1.4872	1.42043	1.5922
EURTRY	56.36369	56.34979	56.36622	56.26526	56.05423	55.40137	52.96229	36.47153	5.09239
EURUSD	1.16259	1.16249	1.16282	1.16135	1.15827	1.15636	1.16309	1.07275	1.18112
EURZAR	18.58965	18.59025	18.58075	18.51661	18.59855	18.78259	19.34244	18.90598	15.41096
GBPAUD	1.87579	1.8762	1.87593	1.87589	1.88158	1.90586	1.87081	1.92223	1.77702
GBPCAD	1.86625	1.8661	1.87035	1.86976	1.86644	1.87907	1.83786	1.76585	1.72577
GBPCHF	1.09582	1.09569	1.09586	1.09467	1.09653	1.09979	1.05082	1.12547	1.31883
GBPJPY	208.11017	208.83654	208.51869	211.21019	214.37594	215.95907	212.39299	196.51356	147.97
GBPMXN	22.8966	22.90101	22.94011	22.81758	22.88285	23.07035	23.17885	25.88414	25.69054
GBPNOK	12.4812	12.52101	12.54844	12.57019	12.55413	12.76118	12.38532	14.21206	10.71782
GBPNZD	2.31214	2.31275	2.30213	2.29818	2.30547	2.29934	2.28722	2.15005	1.92783
GBPSEK	12.97403	12.9781	12.9909	12.92875	12.98306	12.88108	12.56529	13.91611	11.79943
GBPSGD	1.71212	1.71237	1.71395	1.71211	1.71339	1.72984	1.71074	1.70763	1.81586
GBPTRY	65.64605	65.62066	65.66631	65.47155	65.21293	64.82111	60.92035	43.85506	5.73524
GBPUSD	1.35404	1.35385	1.35467	1.35148	1.34788	1.35294	1.33802	1.28977	1.33339
NOKJPY	16.65279	16.66785	16.59932	16.78461	17.05177	16.91035	17.12006	13.81007	10.66399
NOKSEK	1.03859	1.03613	1.0346	1.02792	1.03317	1.00899	1.01348	0.97851	1.07666
NZDCAD	0.80709	0.80658	0.81244	0.81343	0.80982	0.81715	0.80336	0.83222	0.9123
NZDCHF	0.47389	0.47359	0.476	0.47622	0.47571	0.47825	0.45929	0.5231	0.68711
NZDJPY	89.99872	90.26758	90.57374	91.88303	93.01038	93.91002	92.83756	90.05179	77.1523
NZDUSD	0.58559	0.58516	0.58843	0.58796	0.58485	0.58837	0.58491	0.59156	0.70909
SEKJPY	15.99933	16.05887	16.01588	16.2974	16.47122	16.73106	16.84824	14.08906	11.22013
SGDJPY	121.50543	121.91553	121.61152	123.31354	125.04183	124.79496	124.05528	115.03615	74.99891
USDCAD	1.37836	1.37845	1.38074	1.38357	1.3849	1.38891	1.37364	1.33225	1.29424
USDCHF	0.80931	0.80935	0.80897	0.81001	0.81352	0.81288	0.7854	0.87261	0.97978
USDCNH	6.70547	6.70603	6.70721	6.70644	6.71628	6.74611	6.81261	7.12675	6.3978
USDCZK	20.79801	20.80466	20.79698	20.82514	20.87533	20.92157	20.90505	23.56175	21.75612
USDHUF	312.26887	312.25321	311.95479	311.57735	317.64937	314.63389	310.48272	378.99137	260.79256
USDJPY	153.69525	154.1785	153.92337	156.28071	159.04459	159.61822	158.73865	152.36149	111.01603
USDMXN	16.91014	16.91569	16.93572	16.8839	16.97811	17.05234	17.32532	20.06777	18.84391
USDNOK	9.21836	9.24851	9.2634	9.30148	9.31431	9.43228	9.25756	11.01983	7.87947
USDPLN	3.707	3.70767	3.70414	3.71255	3.73731	3.73044	3.6484	4.04384	3.50901
USDRUB	-	-	-	-	-	83.3287	80.56384	90.33686	57.54176
USDSEK	9.58149	9.58614	9.58991	9.56653	9.63214	9.52068	9.39234	10.79417	8.49824
USDSGD	1.26447	1.26484	1.26525	1.26686	1.27098	1.27857	1.27869	1.32408	1.33184
USDTHB	32.87418	32.87931	32.85219	32.91657	33.18721	33.08286	32.59918	33.7912	32.58187
USDTRY	48.45153	48.43901	48.4462	48.42358	48.27955	47.88188	45.47808	34.01356	4.20886
USDZAR	15.98981	15.99207	15.97915	15.94413	16.05751	16.24321	16.63294	15.84371	12.30605
XAGAUD	90.87272	91.7105	91.70618	91.70552	90.60075	91.59577	107.92357	48.75875	35.15594
XAGEUR	56.41941	56.96135	56.95714	56.89262	56.03944	56.23141	66.35377	30.14306	22.24177
XAGUSD	65.58826	66.31716	66.20956	66.06708	64.92214	65.01882	77.16884	32.34653	15.93177
XAUAUD	6032.01384	6092.16873	6105.43786	6150.74671	6092.68436	6173.42683	6383.37979	4006.01908	2307.92009
XAUEUR	3745.03443	3783.88648	3791.81927	3814.91712	3767.33183	3789.82919	3925.08872	2478.06866	1458.12861
XAUGBP	3215.49772	3247.51036	3254.75215	3277.98963	3234.88766	3239.12467	3411.71061	2059.5524	1262.45071
XAUJPY	669188.67649	678595.81868	679675.74913	692068.34554	694946.12275	699497.23807	724641.44782	405249.26737	186562.18974
XAUUSD	4354.46767	4403.52923	4409.09193	4430.06053	4365.5305	4382.49062	4565.19641	2658.24188	1216.89653
XPDUSD	1346.86733	1358.48409	1392.66768	1387.6937	1341.98742	1317.65971	1410.00464	1053.86321	2605.42192
XPTUSD	1816.91677	1846.17485	1831.0757	1820.07267	1758.93735	1747.84259	1987.46803	985.01962	1157.71953
ZARJPY	9.5964	9.63939	9.62438	9.7894	9.89026	9.8193	9.52927	8.63052	8.48409

Terms | Privacy | Site Map | Site Map Calendar

HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.

EURUSD	1.16311	GBPUSD	1.35468
USDJPY	153.315	USDCAD	1.37748