Double Exponential Moving Average (DEMA) Indikator
The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.
| 1 menit | 5 menit | 15 menit | 30 menit | 1 jam | 4 jam | 1 hari | 1 minggu | 1 bulan | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.98524 | 0.98206 | 0.98332 | 0.98751 | 0.98428 | 0.9863 | 0.98179 | 0.90473 | 0.96787 |
| AUDCHF | 0.58081 | 0.57789 | 0.576 | 0.57982 | 0.57658 | 0.57453 | 0.55621 | 0.57013 | 0.73587 |
| AUDJPY | 110.40379 | 109.89593 | 110.09363 | 111.24953 | 110.6242 | 109.42281 | 111.73328 | 98.08574 | 82.90193 |
| AUDNZD | 1.23428 | 1.23398 | 1.2349 | 1.23308 | 1.23263 | 1.23571 | 1.21946 | 1.10478 | 1.08445 |
| AUDSGD | 0.89957 | 0.89754 | 0.89633 | 0.89781 | 0.89294 | 0.88713 | 0.89252 | 0.85979 | 1.01066 |
| AUDUSD | 0.70383 | 0.70261 | 0.70181 | 0.70291 | 0.69761 | 0.69332 | 0.69041 | 0.63379 | 0.74365 |
| CADCHF | 0.58947 | 0.58843 | 0.58572 | 0.58709 | 0.58575 | 0.58249 | 0.56641 | 0.63021 | 0.76408 |
| CADJPY | 112.05294 | 111.89946 | 111.95855 | 112.6482 | 112.38128 | 110.94025 | 113.78097 | 108.42808 | 85.70204 |
| CHFJPY | 190.08073 | 190.15603 | 191.10671 | 191.84005 | 191.84753 | 190.4328 | 200.83568 | 172.03841 | 112.68403 |
| CHFSGD | 1.54878 | 1.55307 | 1.55533 | 1.54811 | 1.54837 | 1.54392 | 1.60434 | 1.50739 | 1.37059 |
| EURAUD | 1.5905 | 1.59427 | 1.5975 | 1.59716 | 1.60693 | 1.62269 | 1.65413 | 1.63582 | 1.56809 |
| EURCAD | 1.56704 | 1.56565 | 1.5711 | 1.57734 | 1.5817 | 1.60061 | 1.6242 | 1.48019 | 1.51852 |
| EURCHF | 0.92382 | 0.92135 | 0.92043 | 0.92621 | 0.92662 | 0.93247 | 0.92022 | 0.93321 | 1.16826 |
| EURCZK | 24.33959 | 24.32281 | 24.2678 | 24.25399 | 24.32682 | 24.44897 | 24.22767 | 25.1644 | 25.71168 |
| EURGBP | 0.83708 | 0.83722 | 0.83705 | 0.83851 | 0.84306 | 0.85199 | 0.8591 | 0.82948 | 0.88733 |
| EURHUF | 366.46498 | 366.54529 | 365.66846 | 365.14703 | 362.35321 | 368.89402 | 353.36695 | 413.69547 | 316.35248 |
| EURJPY | 175.60131 | 175.20775 | 175.92162 | 177.70651 | 177.77467 | 177.60057 | 184.84509 | 160.55618 | 130.14336 |
| EURMXN | 20.89168 | 21.02639 | 20.97391 | 20.96385 | 20.65239 | 20.58786 | 19.97602 | 21.14336 | 22.62703 |
| EURNOK | 10.43501 | 10.46377 | 10.46196 | 10.51571 | 10.55845 | 10.84171 | 11.31535 | 11.74737 | 9.51828 |
| EURNZD | 1.96322 | 1.96741 | 1.97335 | 1.97003 | 1.9809 | 2.00529 | 2.0174 | 1.80765 | 1.70398 |
| EURPLN | 4.40007 | 4.39389 | 4.37457 | 4.35478 | 4.36867 | 4.37614 | 4.28665 | 4.27513 | 4.26302 |
| EURSEK | 11.12483 | 11.12033 | 11.10652 | 11.0979 | 11.11708 | 11.29918 | 11.06334 | 11.6017 | 10.34053 |
| EURSGD | 1.43082 | 1.43097 | 1.43226 | 1.43416 | 1.43495 | 1.4397 | 1.47662 | 1.40678 | 1.58388 |
| EURTRY | 55.70379 | 55.74863 | 55.74717 | 55.70976 | 55.56889 | 55.28473 | 53.27247 | 35.81403 | 5.3435 |
| EURUSD | 1.11945 | 1.12018 | 1.12143 | 1.12279 | 1.12108 | 1.12511 | 1.1422 | 1.03663 | 1.16702 |
| EURZAR | 18.57129 | 18.56398 | 18.48488 | 18.37719 | 18.41209 | 18.78191 | 18.61407 | 18.92099 | 15.59332 |
| GBPAUD | 1.9 | 1.9042 | 1.9081 | 1.90455 | 1.90595 | 1.90443 | 1.9253 | 1.97233 | 1.76663 |
| GBPCAD | 1.87206 | 1.87007 | 1.87668 | 1.88097 | 1.87609 | 1.87851 | 1.89051 | 1.7847 | 1.71108 |
| GBPCHF | 1.10358 | 1.10044 | 1.09945 | 1.10443 | 1.09902 | 1.09439 | 1.07105 | 1.12496 | 1.30133 |
| GBPJPY | 209.77894 | 209.26774 | 210.1354 | 211.91425 | 210.85555 | 208.43197 | 215.14847 | 193.55448 | 146.63886 |
| GBPMXN | 24.95751 | 25.11402 | 25.05447 | 24.99919 | 24.49581 | 24.16341 | 23.25061 | 25.49085 | 25.56438 |
| GBPNOK | 12.46433 | 12.49672 | 12.4966 | 12.53735 | 12.52098 | 12.72348 | 13.16838 | 14.15307 | 10.66405 |
| GBPNZD | 2.34522 | 2.34978 | 2.35695 | 2.34928 | 2.34952 | 2.35365 | 2.34807 | 2.17943 | 1.91971 |
| GBPSEK | 13.28923 | 13.28189 | 13.26383 | 13.23235 | 13.18482 | 13.26118 | 12.87614 | 13.97934 | 11.79943 |
| GBPSGD | 1.70928 | 1.70916 | 1.71074 | 1.71014 | 1.70199 | 1.68964 | 1.71864 | 1.69608 | 1.80876 |
| GBPTRY | 66.54243 | 66.58361 | 66.5935 | 66.43389 | 65.9066 | 64.87722 | 61.989 | 43.21101 | 6.02425 |
| GBPUSD | 1.3373 | 1.33796 | 1.33953 | 1.33892 | 1.32972 | 1.32051 | 1.32945 | 1.24994 | 1.31503 |
| NOKJPY | 16.81856 | 16.73406 | 16.79174 | 16.88332 | 16.82391 | 16.36716 | 16.31514 | 13.63912 | 10.66399 |
| NOKSEK | 1.06583 | 1.06244 | 1.06042 | 1.05473 | 1.0524 | 1.04128 | 0.97697 | 0.98628 | 1.08504 |
| NZDCAD | 0.79815 | 0.79575 | 0.79597 | 0.80052 | 0.7984 | 0.79809 | 0.80492 | 0.81879 | 0.90555 |
| NZDCHF | 0.47047 | 0.46823 | 0.46621 | 0.46991 | 0.46767 | 0.46491 | 0.45592 | 0.51603 | 0.68703 |
| NZDJPY | 89.43618 | 89.04471 | 89.11677 | 90.17481 | 89.73221 | 88.54666 | 91.59213 | 88.77573 | 76.97544 |
| NZDUSD | 0.5702 | 0.56936 | 0.56818 | 0.56992 | 0.56588 | 0.56102 | 0.56605 | 0.57361 | 0.7017 |
| SEKJPY | 15.74966 | 15.72324 | 15.79704 | 15.97303 | 15.95597 | 15.68371 | 16.66257 | 13.7887 | 11.22013 |
| SGDJPY | 122.68401 | 122.39526 | 122.76206 | 123.8469 | 123.82042 | 123.30106 | 125.05461 | 114.10696 | 74.99891 |
| USDCAD | 1.39995 | 1.39782 | 1.40123 | 1.40497 | 1.411 | 1.42277 | 1.42215 | 1.42793 | 1.30105 |
| USDCHF | 0.82525 | 0.82252 | 0.82084 | 0.8249 | 0.82655 | 0.8288 | 0.80569 | 0.89978 | 0.98931 |
| USDCNH | 6.66877 | 6.66783 | 6.67197 | 6.67316 | 6.68226 | 6.70926 | 6.79671 | 7.29805 | 6.46098 |
| USDCZK | 21.74117 | 21.71153 | 21.63676 | 21.59929 | 21.69756 | 21.7306 | 21.20913 | 24.25862 | 22.0572 |
| USDHUF | 327.34244 | 327.20025 | 326.01559 | 325.14325 | 323.1894 | 327.8758 | 309.35552 | 398.83327 | 264.13748 |
| USDJPY | 156.86843 | 156.41243 | 156.87334 | 158.27274 | 158.57501 | 157.84149 | 161.83338 | 154.8266 | 111.5405 |
| USDMXN | 18.6627 | 18.77055 | 18.70305 | 18.67201 | 18.42232 | 18.2996 | 17.49146 | 20.39164 | 18.89748 |
| USDNOK | 9.32059 | 9.34016 | 9.32709 | 9.36383 | 9.41685 | 9.63564 | 9.90604 | 11.32082 | 7.93639 |
| USDPLN | 3.9301 | 3.92195 | 3.90014 | 3.87797 | 3.89625 | 3.88917 | 3.75232 | 4.12089 | 3.56138 |
| USDRUB | - | - | - | - | 84.23073 | 72.7023 | 80.63077 | 92.59297 | 58.56554 |
| USDSEK | 9.93737 | 9.92718 | 9.90281 | 9.88321 | 9.91585 | 10.04283 | 9.68532 | 11.1768 | 8.62918 |
| USDSGD | 1.27816 | 1.27746 | 1.27719 | 1.27733 | 1.28001 | 1.27965 | 1.29282 | 1.35676 | 1.33707 |
| USDTHB | 33.75287 | 33.70843 | 33.71783 | 33.57221 | 33.56499 | 33.59323 | 33.17527 | 34.34628 | 32.83712 |
| USDTRY | 49.72667 | 49.73262 | 49.6232 | 49.58381 | 49.53852 | 49.09684 | 46.6135 | 34.55151 | 4.45839 |
| USDZAR | 16.59006 | 16.57275 | 16.48344 | 16.36764 | 16.42407 | 16.69626 | 16.30017 | 18.26171 | 12.63539 |
| XAGAUD | 76.68018 | 76.64701 | 77.88947 | 82.08295 | 81.97949 | 87.91169 | 87.19796 | 47.33025 | 35.15594 |
| XAGEUR | 48.21021 | 48.07713 | 48.72695 | 51.39128 | 51.02494 | 54.17258 | 52.71491 | 28.93287 | 22.24177 |
| XAGUSD | 53.9782 | 53.85961 | 54.66625 | 57.72854 | 57.17397 | 60.94612 | 60.2127 | 29.98859 | 15.71948 |
| XAUAUD | 5676.72718 | 5737.04186 | 5740.17795 | 5881.85559 | 5948.44065 | 6023.87265 | 5907.76607 | 4059.51876 | 2307.92009 |
| XAUEUR | 3568.94606 | 3598.1081 | 3591.02343 | 3682.49623 | 3702.37646 | 3711.81744 | 3571.5321 | 2484.80499 | 1458.12861 |
| XAUGBP | 2987.53579 | 3012.63209 | 3006.42391 | 3087.71658 | 3119.73854 | 3162.40578 | 3068.10162 | 2060.40176 | 1262.45071 |
| XAUJPY | 626701.33561 | 630474.51398 | 631880.81174 | 654340.46647 | 658072.93119 | 659168.15934 | 660144.41298 | 398907.61105 | 186562.18974 |
| XAUUSD | 3995.38076 | 4031.021 | 4028.44778 | 4136.40867 | 4148.37032 | 4176.45548 | 4079.63131 | 2571.58361 | 1192.4669 |
| XPDUSD | 1048.10338 | 1055.06411 | 1055.99283 | 1093.1872 | 1124.03816 | 1185.98703 | 1230.64242 | 951.85059 | 2605.42192 |
| XPTUSD | 1556.50228 | 1555.38484 | 1568.18904 | 1633.55124 | 1642.4152 | 1723.97222 | 1593.00266 | 928.65442 | 1157.71953 |
| ZARJPY | 9.44936 | 9.43104 | 9.5038 | 9.65726 | 9.64597 | 9.44429 | 9.91718 | 8.45726 | 8.32135 |
