Exponential Moving Average (EMA) Indicator

The Exponential Moving Average (EMA) is a technical indicator used in trading practices that shows how the price of an asset or security changes over a certain period of time.
An exponential moving average (EMA) is different from an ordinary moving average (MA) since it focuses on the most recent data points. The exponential moving average is also referred to as the exponentially weighted moving average.

	1 minute	5 minutes	15 minutes	30 minutes	1 hour	4 hours	1 day	1 week	1 month
AUDCAD	0.9954	0.99707	0.99677	0.99406	0.99363	0.98511	0.98593	0.90666	0.95231
AUDCHF	0.5832	0.58432	0.58399	0.58234	0.58084	0.5762	0.56187	0.56973	0.71802
AUDJPY	110.37093	111.41307	112.42407	112.58907	114.19814	113.19007	113.79793	98.7041	80.1755
AUDNZD	1.2285	1.22812	1.22654	1.22263	1.22189	1.2046	1.21737	1.09674	1.06872
AUDSGD	0.91148	0.9137	0.91293	0.91295	0.90902	0.90727	0.91448	0.86174	0.9864
AUDUSD	0.72106	0.72177	0.72041	0.72072	0.71394	0.71013	0.71563	0.64128	0.72308
CADCHF	0.58587	0.58601	0.58585	0.58578	0.58454	0.58487	0.56982	0.62824	0.75382
CADJPY	110.8765	111.73193	112.78357	113.25686	114.92543	114.89407	115.40821	107.81	84.18421
CHFJPY	189.23443	190.65929	192.46443	193.30414	196.711	196.46436	202.498	173.22426	111.65529
CHFSGD	1.56285	1.56364	1.56321	1.56786	1.56563	1.57434	1.62736	1.51235	1.36866
EURAUD	1.61284	1.61016	1.61162	1.61315	1.62161	1.63064	1.62548	1.64359	1.58898
EURCAD	1.60544	1.60544	1.60642	1.60359	1.61129	1.60639	1.6027	1.49038	1.51329
EURCHF	0.94065	0.94089	0.94122	0.93949	0.94201	0.9396	0.91341	0.93642	1.14501
EURCZK	24.19617	24.18779	24.20222	24.16274	24.20521	24.1908	24.28701	25.19683	25.71599
EURGBP	0.8588	0.85833	0.85931	0.85898	0.85774	0.85504	0.86668	0.83243	0.88047
EURHUF	363.48321	363.40929	362.18771	361.87186	368.55486	363.64229	357.82393	409.84929	319.72464
EURJPY	178.01007	179.39979	181.15579	181.66843	185.07136	184.60564	184.98543	162.22607	127.40679
EURMXN	19.73725	19.67135	19.61838	19.64494	19.68578	19.72081	20.13973	21.38533	22.43894
EURNOK	10.77538	10.77221	10.80145	10.79882	10.80418	10.91188	10.77477	11.76202	9.64073
EURNZD	1.98141	1.97764	1.97674	1.97233	1.98146	1.96439	1.97908	1.8155	1.69851
EURPLN	4.30889	4.30884	4.31255	4.31824	4.3323	4.3115	4.23756	4.29464	4.28105
EURSEK	11.15293	11.14638	11.12773	11.08235	11.1573	11.01592	10.86237	11.51526	10.35546
EURSGD	1.47013	1.47125	1.47135	1.47289	1.47432	1.47949	1.48662	1.41632	1.56213
EURTRY	56.3853	56.30421	56.2591	56.30765	55.93897	55.49422	53.16979	36.67045	5.85557
EURUSD	1.163	1.1622	1.16108	1.16267	1.15778	1.15802	1.16333	1.05386	1.14898
EURZAR	18.59712	18.58915	18.54879	18.57982	18.70825	18.76217	19.13822	19.12022	15.94271
GBPAUD	1.87804	1.87589	1.87549	1.87801	1.89054	1.90709	1.87546	1.96399	1.80478
GBPCAD	1.86939	1.87047	1.86944	1.86689	1.87854	1.87876	1.84922	1.77893	1.71873
GBPCHF	1.09528	1.09616	1.09528	1.09365	1.09813	1.09891	1.05384	1.12392	1.29585
GBPJPY	207.28529	209.00957	210.85714	211.45064	215.90521	215.87521	213.43471	194.71555	144.69043
GBPMXN	22.98124	22.91772	22.82947	22.86818	22.94937	23.06209	23.23534	25.66644	25.42946
GBPNOK	12.54631	12.54962	12.56916	12.56971	12.59547	12.76109	12.43147	14.1109	10.96143
GBPNZD	2.3071	2.30396	2.30035	2.29554	2.30695	2.29742	2.28329	2.17911	1.92883
GBPSEK	12.986	12.98499	12.94916	12.90156	13.00736	12.88325	12.53126	13.81741	11.73642
GBPSGD	1.71184	1.71407	1.71223	1.71445	1.71896	1.73014	1.71509	1.69994	1.78409
GBPTRY	65.65466	65.59622	65.45584	65.54741	65.21188	64.90146	61.3475	44.02264	6.63133
GBPUSD	1.35418	1.35401	1.35116	1.35355	1.34978	1.35434	1.34222	1.26496	1.30493
NOKJPY	16.50829	16.64186	16.76207	16.80721	17.12857	16.90345	17.14271	13.7679	11.86218
NOKSEK	1.0346	1.03427	1.02975	1.02581	1.03227	1.0091	1.00708	0.97774	1.07332
NZDCAD	0.8102	0.81178	0.81263	0.813	0.81315	0.81768	0.80975	0.82073	0.8971
NZDCHF	0.47469	0.4757	0.4761	0.47626	0.47533	0.47824	0.4614	0.51568	0.67456
NZDJPY	89.83664	90.7055	91.65493	92.08236	93.45693	93.953	93.45607	88.72386	75.63743
NZDUSD	0.58691	0.58768	0.58734	0.58946	0.58427	0.58945	0.58778	0.57651	0.68553
SEKJPY	15.92629	16.05771	16.24371	16.35714	16.55357	16.72307	16.98229	14.05299	12.12836
SGDJPY	121.04464	121.88879	123.09929	123.27914	125.58186	124.71222	124.35671	114.52024	78.83158
USDCAD	1.38053	1.38148	1.38366	1.37928	1.39182	1.38729	1.37784	1.39266	1.31746
USDCHF	0.80883	0.80957	0.81065	0.80802	0.81359	0.81141	0.78519	0.88884	0.98973
USDCNH	6.70821	6.7085	6.70944	6.71208	6.72204	6.74289	6.79326	7.24011	6.67128
USDCZK	20.80374	20.80997	20.84307	20.78029	20.90522	20.89034	20.87556	23.9153	22.41344
USDHUF	312.53093	312.64629	311.92293	310.86871	318.33636	313.82729	307.56457	389.1045	274.962
USDJPY	153.06929	154.36186	156.0195	156.25943	159.8405	159.40936	159.0185	153.97364	110.87936
USDMXN	16.97172	16.92609	16.89688	16.89595	17.00327	17.02901	17.3135	20.29456	19.28822
USDNOK	9.26533	9.26815	9.30164	9.28832	9.33149	9.42009	9.26271	11.15943	8.28757
USDPLN	3.70479	3.70687	3.7135	3.71346	3.74072	3.72343	3.64272	4.07566	3.68069
USDRUB	-	-	-	-	78.19062	80.95452	79.02238	91.00714	62.20724
USDSEK	9.58965	9.59019	9.58377	9.53056	9.63675	9.51252	9.33695	10.92871	8.90226
USDSGD	1.26413	1.26595	1.26725	1.26674	1.27328	1.27762	1.27786	1.34425	1.35232
USDTHB	32.81243	32.84879	32.90493	32.92736	33.30679	33.05921	32.57133	34.14251	32.19871
USDTRY	48.45464	48.41479	48.42601	48.43081	48.28473	47.88941	45.64528	34.78578	5.04322
USDZAR	15.99109	15.99544	15.97611	15.9765	16.15343	16.20526	16.45404	17.48618	13.51056
XAGAUD	92.48429	91.82964	91.70271	92.76579	89.555	91.74136	107.19357	48.38321	33.39464
XAGEUR	57.33864	57.01271	56.88564	57.49157	55.22371	56.26607	65.94336	29.45321	21.19104
XAGUSD	66.68279	66.296	66.08029	66.86057	64.02514	65.15694	76.71329	31.04474	15.48364
XAUAUD	6138.66214	6113.50071	6127.42	6210.85	6048.65643	6184.54571	6338.00857	4166.48857	2424.88714
XAUEUR	3805.82929	3795.42786	3800.03286	3848.62643	3728.45214	3792.49786	3899.21714	2535.09786	1538.46714
XAUGBP	3268.51571	3258.39143	3265.61714	3307.40071	3197.31643	3242.77929	3379.445	2111.60857	1313.5
XAUJPY	677524.42857	681165.64286	688980.5	697743.0	691996.0	700045.21429	721257.0	411246.76429	200157.72857
XAUUSD	4426.65714	4413.41071	4413.94929	4475.00857	4319.21214	4392.055	4536.23929	2671.08929	1265.34214
XPDUSD	1400.15286	1390.56214	1395.20286	1413.78	1304.71357	1320.02429	1386.65286	991.14786	2366.74357
XPTUSD	1831.03714	1828.26429	1807.85	1814.60429	1739.03214	1753.86857	1956.99071	958.37	1066.10357
ZARJPY	9.56471	9.643	9.76064	9.77064	9.89486	9.82639	9.65164	8.46785	7.99343

Terms | Privacy | Site Map | Site Map Calendar

HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.

EURUSD	1.16245	GBPUSD	1.3538
USDJPY	153.332	USDCAD	1.38043