Hilbert Transform - Transform Trendline Indikator
The HT_Trendline at a specific bar gives the current Hilbert Transform Trendline as instantaneously measured at that bar. In its Series form, the Instantaneous Trendline appears much like a Moving Average, but with minimal lag compared with the lag normally associated with such averages for equivalent periods. The HTTrendline is formed by removing the Dominant Cycle from the Price Series.
| 1 menit | 5 menit | 15 menit | 30 menit | 1 jam | 4 jam | 1 hari | 1 minggu | 1 bulan | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.98525 | 0.98217 | 0.98279 | 0.98579 | 0.98368 | 0.99142 | 0.98303 | 0.89532 | 0.92368 |
| AUDCHF | 0.58076 | 0.57864 | 0.57556 | 0.57829 | 0.5767 | 0.57805 | 0.56321 | 0.55193 | 0.68338 |
| AUDJPY | 110.39934 | 110.0322 | 109.90325 | 110.89642 | 110.60049 | 109.96915 | 113.02526 | 94.61896 | 76.17553 |
| AUDNZD | 1.23431 | 1.23389 | 1.23429 | 1.23279 | 1.23132 | 1.24126 | 1.20709 | 1.09739 | 1.06087 |
| AUDSGD | 0.89954 | 0.89785 | 0.89603 | 0.8967 | 0.89335 | 0.89026 | 0.89874 | 0.84235 | 0.95479 |
| AUDUSD | 0.70377 | 0.70268 | 0.70177 | 0.70222 | 0.69871 | 0.69607 | 0.69584 | 0.62804 | 0.69475 |
| CADCHF | 0.58943 | 0.58913 | 0.58559 | 0.58657 | 0.58623 | 0.58302 | 0.57291 | 0.61615 | 0.74228 |
| CADJPY | 112.04698 | 112.02567 | 111.82314 | 112.48809 | 112.42863 | 110.91595 | 114.97782 | 105.68641 | 82.29674 |
| CHFJPY | 190.08752 | 190.14829 | 190.91059 | 191.74701 | 191.7673 | 190.21604 | 200.63605 | 171.09275 | 111.13168 |
| CHFSGD | 1.54884 | 1.55157 | 1.55627 | 1.55034 | 1.54887 | 1.53995 | 1.59481 | 1.52386 | 1.3815 |
| EURAUD | 1.59057 | 1.594 | 1.59834 | 1.60003 | 1.60593 | 1.61349 | 1.64008 | 1.70059 | 1.61645 |
| EURCAD | 1.56711 | 1.56557 | 1.57101 | 1.5774 | 1.57974 | 1.59966 | 1.61242 | 1.5222 | 1.49224 |
| EURCHF | 0.92378 | 0.92239 | 0.92016 | 0.92539 | 0.92621 | 0.93279 | 0.92405 | 0.94038 | 1.11147 |
| EURCZK | 24.33811 | 24.31998 | 24.26714 | 24.25866 | 24.31613 | 24.42638 | 24.2063 | 25.06159 | 25.66676 |
| EURGBP | 0.83708 | 0.83736 | 0.83714 | 0.83883 | 0.84145 | 0.84878 | 0.8532 | 0.83958 | 0.87779 |
| EURHUF | 366.45684 | 366.40048 | 365.71106 | 365.16621 | 362.97983 | 367.03281 | 358.46213 | 406.5335 | 324.11772 |
| EURJPY | 175.6009 | 175.39649 | 175.69776 | 177.45523 | 177.62498 | 177.46278 | 185.43424 | 160.93429 | 123.43063 |
| EURMXN | 20.89482 | 20.96083 | 20.99569 | 21.02437 | 20.67794 | 20.34165 | 19.9437 | 21.68821 | 22.09593 |
| EURNOK | 10.43508 | 10.46142 | 10.46107 | 10.51809 | 10.54987 | 10.77863 | 11.10041 | 11.72336 | 9.75148 |
| EURNZD | 1.96337 | 1.96696 | 1.97325 | 1.97279 | 1.9775 | 2.00272 | 1.98028 | 1.86717 | 1.71054 |
| EURPLN | 4.40006 | 4.39526 | 4.37477 | 4.35573 | 4.36842 | 4.37657 | 4.31554 | 4.23152 | 4.29595 |
| EURSEK | 11.12529 | 11.12229 | 11.10912 | 11.10613 | 11.11341 | 11.26103 | 11.04455 | 11.20297 | 10.50426 |
| EURSGD | 1.43082 | 1.43123 | 1.43245 | 1.4349 | 1.43473 | 1.43646 | 1.47421 | 1.43323 | 1.54224 |
| EURTRY | 55.70145 | 55.74553 | 55.80272 | 55.83948 | 55.65024 | 55.23928 | 53.66421 | 39.04834 | 6.16596 |
| EURUSD | 1.11942 | 1.12011 | 1.12187 | 1.12368 | 1.12214 | 1.12313 | 1.14152 | 1.06796 | 1.12566 |
| EURZAR | 18.57327 | 18.57573 | 18.49373 | 18.40604 | 18.41983 | 18.67366 | 18.7474 | 19.80503 | 16.16104 |
| GBPAUD | 1.9001 | 1.90358 | 1.90901 | 1.90731 | 1.90842 | 1.9008 | 1.92206 | 2.02548 | 1.83355 |
| GBPCAD | 1.87215 | 1.86966 | 1.87648 | 1.88039 | 1.87735 | 1.88454 | 1.8897 | 1.8133 | 1.69754 |
| GBPCHF | 1.10354 | 1.10151 | 1.09903 | 1.10309 | 1.10065 | 1.09888 | 1.08312 | 1.12018 | 1.27071 |
| GBPJPY | 209.7784 | 209.46116 | 209.8537 | 211.54073 | 211.08357 | 209.0544 | 217.34269 | 191.74687 | 141.44655 |
| GBPMXN | 24.96128 | 25.03164 | 25.07797 | 25.06209 | 24.5727 | 23.96488 | 23.37225 | 25.82865 | 25.00377 |
| GBPNOK | 12.46433 | 12.49155 | 12.49322 | 12.53606 | 12.53482 | 12.69754 | 13.0074 | 13.9519 | 11.11925 |
| GBPNZD | 2.3454 | 2.34886 | 2.35682 | 2.35175 | 2.34997 | 2.35954 | 2.32042 | 2.22501 | 1.94938 |
| GBPSEK | 13.28977 | 13.28207 | 13.26731 | 13.23831 | 13.20615 | 13.26651 | 12.94211 | 13.32502 | 11.87458 |
| GBPSGD | 1.70928 | 1.70918 | 1.7109 | 1.71046 | 1.70497 | 1.69226 | 1.72767 | 1.70795 | 1.75988 |
| GBPTRY | 66.5409 | 66.56854 | 66.65565 | 66.55631 | 66.12999 | 65.07438 | 62.88994 | 46.48819 | 6.96821 |
| GBPUSD | 1.33728 | 1.33763 | 1.33997 | 1.3395 | 1.3335 | 1.32321 | 1.33773 | 1.27202 | 1.28629 |
| NOKJPY | 16.8185 | 16.75656 | 16.77372 | 16.85763 | 16.82417 | 16.44997 | 16.68084 | 13.68561 | 12.4386 |
| NOKSEK | 1.06586 | 1.06287 | 1.06098 | 1.0554 | 1.05294 | 1.04393 | 0.99396 | 0.95446 | 1.06433 |
| NZDCAD | 0.79812 | 0.79588 | 0.79598 | 0.79948 | 0.7988 | 0.79866 | 0.81424 | 0.8155 | 0.87639 |
| NZDCHF | 0.47042 | 0.46886 | 0.46613 | 0.46894 | 0.4683 | 0.46566 | 0.46661 | 0.50306 | 0.65375 |
| NZDJPY | 89.42969 | 89.16079 | 89.01369 | 89.93425 | 89.81425 | 88.58993 | 93.63796 | 86.21426 | 72.66332 |
| NZDUSD | 0.57014 | 0.56944 | 0.56844 | 0.56955 | 0.5674 | 0.56077 | 0.57645 | 0.57186 | 0.66096 |
| SEKJPY | 15.75108 | 15.73688 | 15.77587 | 15.9407 | 15.94845 | 15.72417 | 16.74535 | 14.28582 | 12.44561 |
| SGDJPY | 122.6843 | 122.50565 | 122.59751 | 123.61804 | 123.74948 | 123.47811 | 125.67537 | 112.29527 | 80.44357 |
| USDCAD | 1.40005 | 1.39783 | 1.4005 | 1.404 | 1.4079 | 1.42439 | 1.41275 | 1.42272 | 1.3253 |
| USDCHF | 0.82524 | 0.82349 | 0.82022 | 0.82353 | 0.82541 | 0.83049 | 0.80945 | 0.87581 | 0.98577 |
| USDCNH | 6.66875 | 6.66842 | 6.67131 | 6.67274 | 6.6779 | 6.70429 | 6.78179 | 7.28242 | 6.83817 |
| USDCZK | 21.73981 | 21.71049 | 21.62929 | 21.58692 | 21.66754 | 21.74726 | 21.20575 | 23.34104 | 22.8379 |
| USDHUF | 327.33891 | 327.09027 | 325.95369 | 324.9358 | 323.45151 | 326.79931 | 314.0048 | 378.5357 | 285.12143 |
| USDJPY | 156.87113 | 156.59199 | 156.61262 | 157.92538 | 158.29352 | 157.98885 | 162.43202 | 150.21329 | 109.5776 |
| USDMXN | 18.66581 | 18.71324 | 18.7152 | 18.71094 | 18.42742 | 18.11203 | 17.4741 | 20.21685 | 19.38491 |
| USDNOK | 9.32084 | 9.33857 | 9.3233 | 9.359 | 9.40044 | 9.59646 | 9.72435 | 10.90493 | 8.58449 |
| USDPLN | 3.93008 | 3.92341 | 3.89911 | 3.87593 | 3.89246 | 3.8962 | 3.78025 | 3.9436 | 3.78188 |
| USDRUB | - | - | - | - | - | 73.80078 | 77.97769 | 90.37352 | 64.15437 |
| USDSEK | 9.93829 | 9.92959 | 9.90156 | 9.88316 | 9.90348 | 10.02655 | 9.67451 | 10.42525 | 9.26023 |
| USDSGD | 1.27819 | 1.27777 | 1.27685 | 1.27697 | 1.27859 | 1.27902 | 1.29155 | 1.33832 | 1.36167 |
| USDTHB | 33.7585 | 33.73319 | 33.71861 | 33.59984 | 33.59151 | 33.61929 | 33.45742 | 33.88064 | 31.59104 |
| USDTRY | 49.72661 | 49.73197 | 49.70459 | 49.61138 | 49.56223 | 49.15428 | 46.97377 | 36.48903 | 5.43256 |
| USDZAR | 16.59255 | 16.58442 | 16.48524 | 16.38221 | 16.41544 | 16.6289 | 16.42508 | 18.54885 | 14.09203 |
| XAGAUD | 76.70173 | 76.51109 | 77.64909 | 81.4118 | 81.85283 | 87.49105 | 84.6174 | 50.09793 | 32.76539 |
| XAGEUR | 48.22282 | 47.99704 | 48.57385 | 50.88408 | 50.95779 | 54.23183 | 51.55979 | 29.45259 | 21.00923 |
| XAGUSD | 53.98771 | 53.76752 | 54.50204 | 57.18898 | 57.16561 | 60.90146 | 58.86466 | 31.44357 | 15.79348 |
| XAUAUD | 5679.75028 | 5716.74326 | 5732.27758 | 5862.75687 | 5918.89963 | 5962.48382 | 5855.03848 | 4634.08913 | 2483.94353 |
| XAUEUR | 3570.69489 | 3587.75769 | 3585.81748 | 3664.94037 | 3684.88187 | 3695.30321 | 3568.92708 | 2719.88106 | 1609.22837 |
| XAUGBP | 2989.09882 | 3003.12438 | 3001.89881 | 3074.18508 | 3101.96605 | 3136.496 | 3044.82757 | 2278.23481 | 1372.31076 |
| XAUJPY | 627086.23398 | 629067.85836 | 630075.5541 | 650685.90492 | 654567.59702 | 655702.69966 | 661747.2102 | 436558.48302 | 214879.9754 |
| XAUUSD | 3997.7929 | 4017.31702 | 4023.32256 | 4118.29161 | 4133.786 | 4150.58303 | 4074.49464 | 2912.82035 | 1362.04249 |
| XPDUSD | 1047.20285 | 1049.79434 | 1053.11343 | 1077.55566 | 1115.55328 | 1168.57562 | 1258.75075 | 950.60519 | - |
| XPTUSD | 1556.10161 | 1555.00146 | 1566.29791 | 1613.17242 | 1642.04613 | 1702.53853 | 1613.29336 | 954.34117 | - |
| ZARJPY | 9.44791 | 9.4349 | 9.48717 | 9.62921 | 9.63433 | 9.49238 | 9.87499 | 8.10732 | 7.38265 |