LINEARREG_INTERCEPT Indikator
This linear regression intercept indicator plots the intercept for the trendline for each and every data point.
| 1 menit | 5 menit | 15 menit | 30 menit | 1 jam | 4 jam | 1 hari | 1 minggu | 1 bulan | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.99309 | 0.99647 | 0.99303 | 0.99358 | 0.99045 | 0.98955 | 0.9819 | 0.89795 | 0.93212 |
| AUDCHF | 0.58319 | 0.58435 | 0.58154 | 0.58052 | 0.57868 | 0.58034 | 0.55623 | 0.56718 | 0.69598 |
| AUDJPY | 110.4316 | 111.08897 | 110.58163 | 110.34294 | 110.03457 | 111.15631 | 111.8952 | 95.57577 | 76.51437 |
| AUDNZD | 1.24826 | 1.24792 | 1.24402 | 1.2452 | 1.24192 | 1.23837 | 1.216 | 1.10716 | 1.04794 |
| AUDSGD | 0.89487 | 0.89852 | 0.89367 | 0.89073 | 0.89176 | 0.89586 | 0.893 | 0.84185 | 0.95346 |
| AUDUSD | 0.69571 | 0.70111 | 0.69856 | 0.69572 | 0.69693 | 0.69954 | 0.69121 | 0.62108 | 0.69613 |
| CADCHF | 0.58723 | 0.5864 | 0.5856 | 0.58408 | 0.58416 | 0.58643 | 0.56637 | 0.63163 | 0.74561 |
| CADJPY | 111.19591 | 111.478 | 111.35289 | 111.02434 | 111.08531 | 112.32377 | 113.93063 | 106.44346 | 82.10429 |
| CHFJPY | 189.35097 | 190.0988 | 190.1452 | 189.97454 | 190.14486 | 191.53006 | 201.11331 | 168.5258 | 109.94654 |
| CHFSGD | 1.53441 | 1.53757 | 1.53668 | 1.53354 | 1.54079 | 1.54364 | 1.60514 | 1.48427 | 1.3609 |
| EURAUD | 1.59903 | 1.59627 | 1.60354 | 1.60279 | 1.61037 | 1.62365 | 1.65253 | 1.66426 | 1.60672 |
| EURCAD | 1.588 | 1.59062 | 1.59237 | 1.59284 | 1.59511 | 1.60674 | 1.62285 | 1.4946 | 1.4979 |
| EURCHF | 0.93257 | 0.93281 | 0.93256 | 0.93074 | 0.93204 | 0.9423 | 0.9194 | 0.9441 | 1.1177 |
| EURCZK | 24.36562 | 24.35218 | 24.34513 | 24.35658 | 24.36025 | 24.41504 | 24.20086 | 25.07318 | 25.74797 |
| EURGBP | 0.84578 | 0.84363 | 0.84495 | 0.84446 | 0.84767 | 0.861 | 0.85528 | 0.83493 | 0.87442 |
| EURHUF | 363.90746 | 363.44257 | 363.41057 | 364.47737 | 365.10069 | 366.83423 | 354.04923 | 404.93851 | 321.97046 |
| EURJPY | 176.59249 | 177.33177 | 177.32609 | 176.90546 | 177.22869 | 180.48363 | 184.9386 | 159.11406 | 122.96817 |
| EURMXN | 20.58175 | 20.55576 | 20.56692 | 20.34603 | 20.45051 | 20.16502 | 19.96724 | 21.3625 | 21.76211 |
| EURNOK | 10.62658 | 10.61844 | 10.65954 | 10.68052 | 10.72066 | 10.81192 | 11.29373 | 11.70136 | 9.70879 |
| EURNZD | 1.99609 | 1.99204 | 1.99501 | 1.9963 | 2.00018 | 2.01072 | 2.0097 | 1.8427 | 1.67468 |
| EURPLN | 4.3713 | 4.36762 | 4.36906 | 4.38285 | 4.37532 | 4.38968 | 4.29541 | 4.17519 | 4.30464 |
| EURSEK | 11.1994 | 11.15018 | 11.15323 | 11.18689 | 11.17039 | 11.29067 | 11.05186 | 11.29266 | 10.43555 |
| EURSGD | 1.431 | 1.43431 | 1.43308 | 1.428 | 1.43632 | 1.45464 | 1.47605 | 1.4014 | 1.5228 |
| EURTRY | 54.97855 | 55.312 | 55.32191 | 55.03861 | 55.35831 | 55.64585 | 53.50221 | 37.5314 | 6.65482 |
| EURUSD | 1.11249 | 1.11922 | 1.1202 | 1.11537 | 1.12244 | 1.13587 | 1.14246 | 1.0339 | 1.11883 |
| EURZAR | 18.50461 | 18.45755 | 18.46353 | 18.42997 | 18.5655 | 18.71819 | 18.54783 | 19.39299 | 16.15888 |
| GBPAUD | 1.89062 | 1.89212 | 1.89779 | 1.89765 | 1.8996 | 1.88573 | 1.93193 | 1.99328 | 1.8376 |
| GBPCAD | 1.87755 | 1.88549 | 1.88458 | 1.88594 | 1.8817 | 1.86613 | 1.89731 | 1.79012 | 1.71347 |
| GBPCHF | 1.1026 | 1.1057 | 1.10366 | 1.10188 | 1.09937 | 1.09441 | 1.07485 | 1.13075 | 1.2797 |
| GBPJPY | 208.79149 | 210.20163 | 209.8684 | 209.45686 | 209.05589 | 209.62391 | 216.21423 | 190.55946 | 140.70097 |
| GBPMXN | 24.334 | 24.36489 | 24.34033 | 24.0898 | 24.11252 | 23.41979 | 23.3439 | 25.5852 | 24.98781 |
| GBPNOK | 12.56232 | 12.58521 | 12.61416 | 12.64249 | 12.64255 | 12.55645 | 13.20056 | 14.01073 | 11.15752 |
| GBPNZD | 2.35999 | 2.36127 | 2.36104 | 2.36366 | 2.35943 | 2.33528 | 2.34949 | 2.20709 | 1.91535 |
| GBPSEK | 13.24086 | 13.21667 | 13.19946 | 13.23814 | 13.17463 | 13.11266 | 12.91994 | 13.52289 | 11.64499 |
| GBPSGD | 1.69191 | 1.70016 | 1.69604 | 1.69067 | 1.69419 | 1.68945 | 1.72559 | 1.67842 | 1.75325 |
| GBPTRY | 64.99985 | 65.56367 | 65.47093 | 65.16145 | 65.30357 | 64.6148 | 62.53337 | 44.9866 | 7.63805 |
| GBPUSD | 1.31533 | 1.32665 | 1.32572 | 1.32055 | 1.32406 | 1.31923 | 1.33566 | 1.23831 | 1.27992 |
| NOKJPY | 16.60891 | 16.69034 | 16.62566 | 16.51111 | 16.51434 | 16.68043 | 16.35526 | 13.57576 | 13.26628 |
| NOKSEK | 1.05363 | 1.04978 | 1.04599 | 1.04413 | 1.04127 | 1.04372 | 0.97787 | 0.96385 | 1.07438 |
| NZDCAD | 0.79554 | 0.79844 | 0.79813 | 0.79761 | 0.79735 | 0.79903 | 0.80736 | 0.81089 | 0.89312 |
| NZDCHF | 0.46717 | 0.46822 | 0.46736 | 0.46598 | 0.46584 | 0.46858 | 0.45732 | 0.5122 | 0.67077 |
| NZDJPY | 88.46394 | 89.01354 | 88.87389 | 88.58086 | 88.58871 | 89.75114 | 91.99683 | 86.3142 | 74.72314 |
| NZDUSD | 0.5573 | 0.56179 | 0.56149 | 0.55854 | 0.56107 | 0.56486 | 0.56839 | 0.56087 | 0.66652 |
| SEKJPY | 15.73331 | 15.87066 | 15.86546 | 15.76606 | 15.8302 | 15.95143 | 16.68843 | 14.05601 | 13.23553 |
| SGDJPY | 123.35929 | 123.59146 | 123.69134 | 123.76409 | 123.32683 | 124.02977 | 125.19523 | 113.52049 | 82.68986 |
| USDCAD | 1.42754 | 1.42132 | 1.42163 | 1.42824 | 1.42114 | 1.41476 | 1.42066 | 1.44571 | 1.33862 |
| USDCHF | 0.8383 | 0.83346 | 0.83252 | 0.8344 | 0.83034 | 0.82959 | 0.80479 | 0.91312 | 1.00339 |
| USDCNH | 6.69757 | 6.69194 | 6.69238 | 6.69339 | 6.69877 | 6.71931 | 6.79199 | 7.31024 | 6.90597 |
| USDCZK | 21.90027 | 21.75652 | 21.73175 | 21.83234 | 21.70054 | 21.49265 | 21.17957 | 24.25327 | 22.89874 |
| USDHUF | 327.10403 | 324.70586 | 324.39566 | 326.7236 | 325.21903 | 322.89483 | 309.90106 | 391.73146 | 288.71189 |
| USDJPY | 158.73763 | 158.44514 | 158.30131 | 158.605 | 157.88689 | 158.89614 | 161.8746 | 153.91169 | 109.90069 |
| USDMXN | 18.50069 | 18.36593 | 18.35991 | 18.244 | 18.21263 | 17.75229 | 17.47945 | 20.66401 | 19.52811 |
| USDNOK | 9.55099 | 9.48639 | 9.51482 | 9.57328 | 9.55078 | 9.51858 | 9.88453 | 11.31627 | 8.70751 |
| USDPLN | 3.9287 | 3.90184 | 3.89979 | 3.9286 | 3.89779 | 3.864 | 3.75917 | 4.03872 | 3.85681 |
| USDRUB | - | - | - | 83.44392 | 84.3648 | 72.33915 | 80.46024 | 92.44314 | 68.91035 |
| USDSEK | 10.06663 | 9.96249 | 9.9565 | 10.02784 | 9.94999 | 9.93977 | 9.67313 | 10.92473 | 9.36019 |
| USDSGD | 1.28632 | 1.28156 | 1.27935 | 1.28029 | 1.27955 | 1.28063 | 1.29201 | 1.35559 | 1.3688 |
| USDTHB | 33.68526 | 33.564 | 33.53949 | 33.60497 | 33.59363 | 33.5362 | 33.28191 | 33.81714 | 31.241 |
| USDTRY | 49.38622 | 49.387 | 49.35801 | 49.32227 | 49.34562 | 48.9037 | 46.80082 | 36.28936 | 5.93909 |
| USDZAR | 16.63396 | 16.4922 | 16.48299 | 16.52549 | 16.54139 | 16.48003 | 16.23847 | 18.75618 | 14.62953 |
| XAGAUD | 80.19903 | 83.48026 | 84.79223 | 86.4444 | 85.22091 | 89.93409 | 87.22166 | 50.66966 | 31.52526 |
| XAGEUR | 50.15509 | 52.2952 | 52.8726 | 53.91689 | 52.88226 | 55.38631 | 52.76957 | 30.45166 | 20.01791 |
| XAGUSD | 55.80314 | 58.54117 | 59.2104 | 60.13031 | 59.32057 | 62.90509 | 60.28914 | 31.48259 | 14.79706 |
| XAUAUD | 5868.34057 | 5908.29257 | 5951.76486 | 5991.67657 | 5942.926 | 6074.73343 | 5951.08771 | 4601.64543 | 2557.64571 |
| XAUEUR | 3669.80029 | 3701.29486 | 3711.29314 | 3737.05686 | 3687.70343 | 3741.10057 | 3601.066 | 2766.488 | 1623.972 |
| XAUGBP | 3103.91171 | 3122.52571 | 3135.81686 | 3157.05571 | 3125.54571 | 3221.13971 | 3079.684 | 2309.12143 | 1358.44 |
| XAUJPY | 648050.82857 | 656366.34286 | 657960.8 | 661251.45714 | 652969.91429 | 675214.54286 | 665926.28571 | 439901.25714 | 211320.67714 |
| XAUUSD | 4082.82086 | 4142.72857 | 4155.91657 | 4169.19429 | 4140.60114 | 4249.476 | 4114.35514 | 2861.41114 | 1327.12143 |
| XPDUSD | 1097.676 | 1132.626 | 1126.50257 | 1138.61657 | 1128.68629 | 1254.54429 | 1250.90657 | 964.43029 | 2101.45257 |
| XPTUSD | 1608.18943 | 1654.97286 | 1662.59343 | 1685.648 | 1641.89943 | 1733.53 | 1604.77914 | 969.68286 | 961.99257 |
| ZARJPY | 9.53557 | 9.60014 | 9.59717 | 9.57817 | 9.53366 | 9.63486 | 9.95746 | 8.18657 | 7.59431 |