LINEARREG Indikator
The Linear Regression Indicator depicts the ending value of a Linear Regression line for a specified number of bars: showing, statistically, where the price is expected to be. For example, a 20 period Linear Regression Indicator will equal the ending value of a Linear Regression line that covers 20 bars.
| 1 menit | 5 menit | 15 menit | 30 menit | 1 jam | 4 jam | 1 hari | 1 minggu | 1 bulan | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.99319 | 0.99636 | 0.99208 | 0.99382 | 0.98956 | 0.99798 | 0.98471 | 0.90513 | 0.96577 |
| AUDCHF | 0.58331 | 0.58431 | 0.58149 | 0.58089 | 0.57913 | 0.58248 | 0.5628 | 0.56841 | 0.73174 |
| AUDJPY | 110.4204 | 111.0676 | 110.54851 | 110.44506 | 109.86843 | 111.81226 | 112.20937 | 98.75037 | 82.94777 |
| AUDNZD | 1.24844 | 1.24752 | 1.24355 | 1.24589 | 1.242 | 1.24282 | 1.22333 | 1.10439 | 1.08952 |
| AUDSGD | 0.89489 | 0.89817 | 0.89325 | 0.89137 | 0.89056 | 0.90568 | 0.89871 | 0.8644 | 1.01215 |
| AUDUSD | 0.6955 | 0.70092 | 0.69793 | 0.69586 | 0.69507 | 0.70925 | 0.69402 | 0.64 | 0.74275 |
| CADCHF | 0.58729 | 0.58641 | 0.5861 | 0.58452 | 0.58519 | 0.58363 | 0.57147 | 0.62792 | 0.76217 |
| CADJPY | 111.17471 | 111.46966 | 111.42683 | 111.13794 | 111.01697 | 112.03337 | 113.94251 | 109.09826 | 85.92157 |
| CHFJPY | 189.29086 | 190.07531 | 190.10623 | 190.16874 | 189.69614 | 191.9498 | 199.34926 | 173.72399 | 113.40089 |
| CHFSGD | 1.53409 | 1.5371 | 1.53609 | 1.53482 | 1.5377 | 1.55483 | 1.59668 | 1.52057 | 1.38247 |
| EURAUD | 1.5987 | 1.59722 | 1.60318 | 1.60403 | 1.61071 | 1.61099 | 1.6419 | 1.63898 | 1.57318 |
| EURCAD | 1.58781 | 1.5914 | 1.59051 | 1.59399 | 1.59392 | 1.60777 | 1.61681 | 1.48336 | 1.51965 |
| EURCHF | 0.93257 | 0.9333 | 0.93226 | 0.93167 | 0.93287 | 0.9384 | 0.92408 | 0.93142 | 1.16416 |
| EURCZK | 24.37052 | 24.36 | 24.3394 | 24.36722 | 24.36931 | 24.36003 | 24.22769 | 25.20529 | 25.7556 |
| EURGBP | 0.84578 | 0.84406 | 0.84486 | 0.84514 | 0.84728 | 0.85831 | 0.8656 | 0.83123 | 0.88904 |
| EURHUF | 363.97426 | 363.4736 | 363.83143 | 364.76191 | 365.43831 | 362.62006 | 353.73377 | 414.6682 | 318.91654 |
| EURJPY | 176.53551 | 177.40463 | 177.23763 | 177.14683 | 176.97346 | 180.1328 | 184.2334 | 161.83237 | 130.56169 |
| EURMXN | 20.5678 | 20.55329 | 20.55423 | 20.36551 | 20.20157 | 19.77843 | 19.91139 | 21.23939 | 22.86877 |
| EURNOK | 10.62117 | 10.62774 | 10.65745 | 10.68605 | 10.71849 | 10.80085 | 11.16465 | 11.71444 | 9.57986 |
| EURNZD | 1.99588 | 1.99261 | 1.99365 | 1.99831 | 2.00056 | 2.00225 | 2.00879 | 1.81006 | 1.71851 |
| EURPLN | 4.3716 | 4.36959 | 4.36889 | 4.3832 | 4.37802 | 4.35538 | 4.27278 | 4.31506 | 4.27322 |
| EURSEK | 11.19799 | 11.14927 | 11.16128 | 11.20825 | 11.18735 | 11.26128 | 11.04819 | 11.58788 | 10.35233 |
| EURSGD | 1.4307 | 1.43464 | 1.4321 | 1.42972 | 1.43457 | 1.45911 | 1.47565 | 1.41646 | 1.59211 |
| EURTRY | 54.94954 | 55.32777 | 55.26421 | 55.08225 | 55.23824 | 55.80855 | 52.91946 | 36.23701 | 5.34974 |
| EURUSD | 1.11191 | 1.11956 | 1.11897 | 1.11613 | 1.11962 | 1.14264 | 1.13953 | 1.04864 | 1.16882 |
| EURZAR | 18.49916 | 18.45555 | 18.45787 | 18.46691 | 18.62535 | 18.54963 | 18.85461 | 19.00829 | 15.86322 |
| GBPAUD | 1.8902 | 1.8923 | 1.89757 | 1.89809 | 1.90103 | 1.87691 | 1.89674 | 1.9717 | 1.76897 |
| GBPCAD | 1.87732 | 1.88544 | 1.88259 | 1.88619 | 1.88123 | 1.87314 | 1.86775 | 1.7846 | 1.70891 |
| GBPCHF | 1.10257 | 1.10573 | 1.10344 | 1.10246 | 1.10097 | 1.09328 | 1.0675 | 1.12051 | 1.29474 |
| GBPJPY | 208.7216 | 210.18249 | 209.78531 | 209.61943 | 208.87269 | 209.86937 | 212.8282 | 194.68597 | 146.8226 |
| GBPMXN | 24.31736 | 24.35009 | 24.32751 | 24.09798 | 23.89482 | 23.04271 | 23.00017 | 25.55095 | 25.69681 |
| GBPNOK | 12.55568 | 12.58986 | 12.61295 | 12.64396 | 12.64965 | 12.58289 | 12.89622 | 14.08288 | 10.73449 |
| GBPNZD | 2.35975 | 2.36072 | 2.35952 | 2.36452 | 2.36104 | 2.3327 | 2.32044 | 2.17756 | 1.93248 |
| GBPSEK | 13.23913 | 13.20909 | 13.21044 | 13.26503 | 13.20777 | 13.11996 | 12.76171 | 13.93622 | 11.82785 |
| GBPSGD | 1.69154 | 1.6997 | 1.69506 | 1.6918 | 1.69307 | 1.69992 | 1.70465 | 1.70406 | 1.80782 |
| GBPTRY | 64.96403 | 65.54963 | 65.40683 | 65.1791 | 65.19186 | 65.01841 | 61.12022 | 43.59452 | 5.98921 |
| GBPUSD | 1.31462 | 1.3264 | 1.32443 | 1.32073 | 1.32137 | 1.33123 | 1.31634 | 1.26154 | 1.31453 |
| NOKJPY | 16.61189 | 16.68189 | 16.62077 | 16.58331 | 16.50009 | 16.66486 | 16.48289 | 13.7843 | 10.45809 |
| NOKSEK | 1.05404 | 1.04874 | 1.04698 | 1.04971 | 1.04374 | 1.04217 | 0.98885 | 0.98781 | 1.07936 |
| NZDCAD | 0.7955 | 0.79861 | 0.79775 | 0.79771 | 0.7967 | 0.80294 | 0.80482 | 0.81945 | 0.89618 |
| NZDCHF | 0.4672 | 0.46834 | 0.46759 | 0.46626 | 0.46624 | 0.46862 | 0.45992 | 0.51458 | 0.67796 |
| NZDJPY | 88.44331 | 89.02509 | 88.89483 | 88.65143 | 88.451 | 89.95857 | 91.70374 | 89.39394 | 76.15971 |
| NZDUSD | 0.55707 | 0.56183 | 0.56123 | 0.55856 | 0.5596 | 0.57066 | 0.56725 | 0.57944 | 0.69661 |
| SEKJPY | 15.7364 | 15.8782 | 15.84669 | 15.77737 | 15.78637 | 15.961 | 16.63171 | 13.91779 | 11.02118 |
| SGDJPY | 123.34454 | 123.6138 | 123.71423 | 123.88377 | 123.3106 | 123.40851 | 124.77177 | 114.24766 | 74.97329 |
| USDCAD | 1.42813 | 1.42155 | 1.42152 | 1.42825 | 1.42406 | 1.40719 | 1.41899 | 1.41479 | 1.29999 |
| USDCHF | 0.83872 | 0.83365 | 0.83316 | 0.83479 | 0.83321 | 0.82128 | 0.81096 | 0.88831 | 0.98279 |
| USDCNH | 6.69824 | 6.69192 | 6.69181 | 6.69426 | 6.70488 | 6.70216 | 6.7955 | 7.28145 | 6.4944 |
| USDCZK | 21.91642 | 21.75745 | 21.74965 | 21.8315 | 21.76338 | 21.31955 | 21.26145 | 24.03664 | 22.09983 |
| USDHUF | 327.32757 | 324.63786 | 325.13977 | 326.81311 | 326.38397 | 317.33674 | 310.41066 | 395.52069 | 265.7054 |
| USDJPY | 158.76723 | 158.46114 | 158.39483 | 158.71771 | 158.06983 | 157.64929 | 161.68311 | 154.35846 | 111.7246 |
| USDMXN | 18.49771 | 18.3581 | 18.36914 | 18.24565 | 18.08366 | 17.30971 | 17.47552 | 20.25432 | 19.06231 |
| USDNOK | 9.55107 | 9.49176 | 9.52333 | 9.57393 | 9.5762 | 9.45239 | 9.79789 | 11.16558 | 7.9723 |
| USDPLN | 3.93108 | 3.90257 | 3.90376 | 3.92669 | 3.90962 | 3.8116 | 3.74925 | 4.11471 | 3.56115 |
| USDRUB | - | - | - | 84.48626 | 84.67072 | 73.61932 | 76.92574 | 91.74829 | 57.66908 |
| USDSEK | 10.07082 | 9.9586 | 9.97451 | 10.04275 | 9.99171 | 9.85559 | 9.69491 | 11.04837 | 8.61605 |
| USDSGD | 1.28674 | 1.28143 | 1.27985 | 1.28101 | 1.2813 | 1.27699 | 1.29501 | 1.35086 | 1.34091 |
| USDTHB | 33.68863 | 33.56629 | 33.56966 | 33.61703 | 33.67866 | 33.21266 | 33.15191 | 34.43672 | 33.02514 |
| USDTRY | 49.38595 | 49.387 | 49.35797 | 49.3259 | 49.1741 | 48.80865 | 46.4075 | 34.49452 | 4.45601 |
| USDZAR | 16.63756 | 16.48588 | 16.4959 | 16.54607 | 16.63623 | 16.23223 | 16.54844 | 18.13381 | 12.75027 |
| XAGAUD | 80.22091 | 83.50637 | 84.9002 | 86.8216 | 84.62523 | 93.3152 | 87.60477 | 46.98634 | 35.26403 |
| XAGEUR | 50.17714 | 52.2812 | 52.96326 | 54.1104 | 52.5676 | 57.92111 | 53.36443 | 28.67791 | 22.36416 |
| XAGUSD | 55.80023 | 58.54043 | 59.2746 | 60.47769 | 58.77029 | 66.18234 | 60.81557 | 30.07572 | 15.96137 |
| XAUAUD | 5871.31029 | 5910.91429 | 5956.848 | 5983.83914 | 5929.644 | 6110.54514 | 5868.12086 | 4050.74171 | 2292.12857 |
| XAUEUR | 3672.58314 | 3700.75314 | 3716.22971 | 3729.39886 | 3683.62657 | 3792.89943 | 3574.19686 | 2472.16057 | 1452.96229 |
| XAUGBP | 3106.24829 | 3123.56514 | 3139.70314 | 3151.51571 | 3120.84429 | 3255.57457 | 3094.12314 | 2055.01429 | 1268.56 |
| XAUJPY | 648344.94286 | 656542.91429 | 658763.34286 | 661287.11429 | 651906.08571 | 683243.17143 | 658491.71429 | 400403.45714 | 188994.78 |
| XAUUSD | 4083.81171 | 4143.39657 | 4158.68343 | 4165.79 | 4117.86029 | 4334.19971 | 4073.11629 | 2592.52457 | 1214.54571 |
| XPDUSD | 1095.76571 | 1125.41514 | 1125.95029 | 1149.89771 | 1127.14657 | 1290.33286 | 1209.75629 | 959.924 | 2632.03457 |
| XPTUSD | 1607.07629 | 1654.01 | 1665.82086 | 1682.41771 | 1641.34771 | 1799.80571 | 1630.858 | 931.91429 | 1170.21457 |
| ZARJPY | 9.53637 | 9.6054 | 9.59483 | 9.59097 | 9.49349 | 9.70186 | 9.75669 | 8.49175 | 8.23826 |