MEDPRICE Indicator

The median price indicator calculates the average of the high and low for a bar. Despite the name, it does not calculate an actual median price.

Indicators
1 minute 5 minutes 15 minutes 30 minutes 1 hour 4 hours 1 day 1 week 1 month
AUDCAD 0.99052 0.99544 0.99624 0.9948 0.99739 0.9814 0.98194 0.92238 0.97912
AUDCHF 0.58186 0.58431 0.58482 0.58398 0.58336 0.57348 0.56164 0.57847 0.7434
AUDJPY 110.4615 110.7885 110.8375 111.3185 112.1135 112.6375 113.2015 100.1845 82.453
AUDNZD 1.23476 1.23367 1.23586 1.23276 1.2246 1.20419 1.2224 1.10088 1.06794
AUDSGD 0.90816 0.91204 0.91222 0.91324 0.91192 0.90285 0.9129 0.87704 1.01831
AUDUSD 0.71715 0.72124 0.72159 0.72225 0.71974 0.70726 0.71376 0.67014 0.7669
CADCHF 0.5874 0.58696 0.58698 0.58696 0.58494 0.58424 0.57133 0.62586 0.73285
CADJPY 111.5185 111.2855 111.246 111.89 112.4435 114.7535 115.3735 108.3245 83.7
CHFJPY 189.842 189.5905 189.456 190.4135 192.337 196.39 201.49126 172.90864 111.228
CHFSGD 1.56078 1.5608 1.5598 1.56381 1.56289 1.57455 1.62546 1.5133 1.35455
EURAUD 1.62145 1.6135 1.61156 1.61021 1.61271 1.63877 1.62363 1.62202 1.5958
EURCAD 1.60617 1.60624 1.60547 1.60201 1.60819 1.60845 1.59749 1.49959 1.56949
EURCHF 0.94344 0.94285 0.94247 0.94043 0.9408 0.93998 0.91396 0.93914 1.16496
EURCZK 24.22995 24.2352 24.25735 24.1851 24.1866 24.18305 24.30256 25.2116 25.3641
EURGBP 0.85932 0.85855 0.8584 0.85838 0.85944 0.85563 0.8723 0.83374 0.87238
EURHUF 364.338 363.135 364.5505 363.217 362.716 365.2545 359.102 399.417 311.4245
EURJPY 179.1075 178.7615 178.6165 179.257 180.853 184.572 184.4685 162.71 131.7325
EURMXN 19.73072 19.67131 19.63552 19.67282 19.62073 19.76039 20.13233 21.3071 23.10917
EURNOK 10.78456 10.73 10.69205 10.74291 10.80484 10.90109 10.8148 11.77661 9.71226
EURNZD 2.00205 1.99058 1.99168 1.98498 1.97531 1.97381 1.98887 1.79206 1.69652
EURPLN 4.32209 4.31666 4.31353 4.31126 4.31283 4.32569 4.23735 4.30154 4.16235
EURSEK 11.23324 11.16981 11.16038 11.14487 11.09965 11.03927 10.96049 10.85035 9.95988
EURSGD 1.47252 1.47167 1.47008 1.47064 1.46995 1.47982 1.48752 1.4234 1.61082
EURTRY 56.50521 56.55816 56.40075 56.3913 56.22906 55.57699 52.83437 37.16589 4.68366
EURUSD 1.16273 1.16383 1.16285 1.16314 1.16098 1.15897 1.16182 1.0877 1.22346
EURZAR 18.80902 18.68984 18.64933 18.58821 18.53252 18.81634 19.32879 19.1461 14.86173
GBPAUD 1.88689 1.87928 1.87738 1.87604 1.87665 1.91554 1.86143 1.94345 1.83208
GBPCAD 1.86912 1.87087 1.87037 1.8664 1.8714 1.87999 1.83114 1.79469 1.78909
GBPCHF 1.09785 1.0982 1.09796 1.09544 1.09478 1.0986 1.04727 1.12542 1.36078
GBPJPY 208.443 208.214 208.084 208.8505 210.4525 215.7215 211.361 194.8625 151.1165
GBPMXN 22.9571 22.91099 22.87317 22.91799 22.82803 23.09188 23.0675 25.55223 26.1222
GBPNOK 12.54976 12.49741 12.45646 12.51389 12.57055 12.74093 12.40107 14.11867 11.04815
GBPNZD 2.32972 2.31844 2.32015 2.31243 2.29922 2.30713 2.27516 2.14975 1.94657
GBPSEK 13.07137 13.00926 13.00103 12.98278 12.91487 12.903 12.55283 13.6408 12.12765
GBPSGD 1.71359 1.71406 1.71261 1.71332 1.71111 1.72951 1.70418 1.70679 1.84688
GBPTRY 65.75282 65.87506 65.7065 65.6941 65.42996 64.96025 60.55555 44.5816 5.2867
GBPUSD 1.35306 1.35547 1.35472 1.35502 1.35095 1.35469 1.3315 1.3038 1.40447
NOKJPY 16.597 16.65 16.6965 16.675 16.7255 16.9215 16.9318 13.77676 10.03098
NOKSEK 1.04115 1.04059 1.04335 1.03693 1.02652 1.01245 1.00578 0.92775 1.03123
NZDCAD 0.80222 0.80686 0.8061 0.80702 0.81435 0.81502 0.80258 0.83759 0.91836
NZDCHF 0.47121 0.47362 0.47316 0.47367 0.47632 0.47616 0.45841 0.523 0.68188
NZDJPY 89.4645 89.799 89.679 90.3 91.5485 93.51 92.507 90.61317 78.9325
NZDUSD 0.58078 0.58461 0.58384 0.58586 0.58772 0.58736 0.58298 0.60713 0.73067
SEKJPY 15.9115 15.9705 15.971 16.053 16.262 16.6875 16.78265 14.278 10.80395
SGDJPY 121.588 121.4275 121.454 121.855 122.932 124.696 123.9015 113.8135 75.1655
USDCAD 1.38141 1.38037 1.38072 1.37745 1.38541 1.38777 1.37534 1.37919 1.27354
USDCHF 0.81139 0.81017 0.81049 0.80854 0.81046 0.81095 0.78665 0.86199 0.9461
USDCNH 6.71204 6.70445 6.70631 6.70561 6.70758 6.73964 6.8118 7.10801 6.31642
USDCZK 20.83675 20.8227 20.85785 20.79335 20.8308 20.8634 20.9107 23.18185 20.7599
USDHUF 313.3245 312.0265 313.4515 312.2335 312.9365 315.0345 309.6215 368.2455 251.828
USDJPY 154.0405 153.6055 153.6025 154.133 155.8155 159.2715 158.761 149.582 107.598
USDMXN 16.96713 16.90313 16.8854 16.91447 16.89939 17.04712 17.33342 19.62396 18.64184
USDNOK 9.275 9.21962 9.1941 9.23621 9.30624 9.40217 9.29244 10.61442 7.84562
USDPLN 3.71674 3.70863 3.70885 3.70615 3.71397 3.73097 3.64792 3.95648 3.37254
USDRUB - - - - - 80.99734 80.27404 91.3445 59.07585
USDSEK 9.66052 9.59778 9.59713 9.58152 9.56057 9.52379 9.40546 10.33235 8.0717
USDSGD 1.26643 1.26456 1.26422 1.26443 1.2669 1.27666 1.2796 1.30905 1.31968
USDTHB 33.035 32.9005 32.9035 32.8875 32.9595 33.105 32.66912 33.077 31.1175
USDTRY 48.48362 48.48456 48.46665 48.44702 48.43211 47.92414 45.48481 34.11699 3.78631
USDZAR 16.1771 16.06012 16.03734 15.98143 15.96329 16.23186 16.62564 16.38717 11.84983
XAGAUD 89.694 92.5215 92.684 91.925 93.138 88.994 106.5275 48.241 34.756
XAGEUR 55.317 57.341 57.513 57.1445 57.7115 54.283 65.4705 29.76135 21.945
XAGUSD 64.32 66.729 66.8505 66.123 67.071 62.921 76.064 32.3726 16.759
XAUAUD 6088.83 6092.88 6079.605 6097.415 6212.945 6150.225 6351.995 3991.84 2397.775
XAUEUR 3755.21 3776.36 3772.64 3790.6 3854.485 3751.13 3907.585 2463.81 1521.0
XAUGBP 3226.945 3242.355 3238.18 3250.205 3310.19 3209.715 3409.815 2053.995 1361.85
XAUJPY 672592.0 675007.5 673932.0 676834.0 700541.5 692329.0 721233.0 400960.35 192905.9
XAUUSD 4366.52 4395.03 4385.125 4399.075 4471.515 4348.975 4541.845 2681.74 1337.605
XPDUSD 1295.33 1350.08 1357.315 1369.865 1407.36 1285.14 1414.91 1003.69 2327.445
XPTUSD 1805.16 1867.105 1901.09 1840.375 1813.455 1716.495 1982.93 992.675 1079.13
ZARJPY 9.5155 9.557 9.5685 9.6365 9.7505 9.8015 9.49238 8.4986 8.872
Tools
Kalender Ekonomi
Jam pasar
Suku bunga
Kalender hari libur
Pasar Valas
Forex Volatility
Forex Correlation
Berita Forex
Analisis Forex
COT Data
Likuiditas
Kalkulator Forex
Forex Heat Map
Indikator ekonomi Konverter mata uang
Komunitas
Komunitas
Sistems
Most Popular Systems
Strategies
Kontes
Forex Charts
Forex Sentiment
Indikator Sentimen
Reviu
Pialang
Perusahaan Prop Trading
VPS Services
Signal Providers
EA Programming Services
Program Afiliasi
PAMM Broker Services
Rebate Program Services
Trading Platforms
Expert Advisors
Bursa Kripto
Kursus trading
Pelacak Portofolio Saham
Pialang
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions
Siaran Pers
Platform
Widget
Features
API
RSS
Stock Portfolio
Affiliate Software
Grafik Lanjutan
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2026 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.