MEDPRICE Indikator
The median price indicator calculates the average of the high and low for a bar. Despite the name, it does not calculate an actual median price.
| 1 menit | 5 menit | 15 menit | 30 menit | 1 jam | 4 jam | 1 hari | 1 minggu | 1 bulan | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.98525 | 0.98233 | 0.98317 | 0.98694 | 0.98343 | 0.98485 | 0.97987 | 0.912 | 0.96963 |
| AUDCHF | 0.58079 | 0.57827 | 0.5761 | 0.57964 | 0.57638 | 0.57546 | 0.55729 | 0.5772 | 0.7489 |
| AUDJPY | 110.4035 | 109.964 | 110.1005 | 111.1735 | 110.5875 | 109.4385 | 111.958 | 99.168 | 82.7545 |
| AUDNZD | 1.23436 | 1.23401 | 1.23481 | 1.23307 | 1.23218 | 1.2317 | 1.2174 | 1.10797 | 1.06085 |
| AUDSGD | 0.89958 | 0.89759 | 0.89637 | 0.89748 | 0.89305 | 0.88596 | 0.89222 | 0.87414 | 1.0106 |
| AUDUSD | 0.70383 | 0.7025 | 0.70181 | 0.70246 | 0.69771 | 0.69246 | 0.68975 | 0.6492 | 0.75089 |
| CADCHF | 0.58944 | 0.58868 | 0.58595 | 0.58725 | 0.58606 | 0.58386 | 0.56874 | 0.63307 | 0.7554 |
| CADJPY | 112.0495 | 111.9425 | 111.98 | 112.6495 | 112.45 | 111.02846 | 114.2625 | 108.79 | 85.051 |
| CHFJPY | 190.087 | 190.1465 | 191.136 | 191.795 | 191.8635 | 190.18694 | 200.898 | 171.786 | 110.2115 |
| CHFSGD | 1.5488 | 1.55213 | 1.55574 | 1.54832 | 1.54947 | 1.5386 | 1.60103 | 1.5142 | 1.35065 |
| EURAUD | 1.59053 | 1.59405 | 1.59796 | 1.59761 | 1.60696 | 1.60206 | 1.6558 | 1.61558 | 1.56804 |
| EURCAD | 1.56709 | 1.5659 | 1.57103 | 1.57675 | 1.58038 | 1.59876 | 1.62174 | 1.4778 | 1.52104 |
| EURCHF | 0.9238 | 0.92185 | 0.92063 | 0.92606 | 0.92617 | 0.93361 | 0.92236 | 0.93006 | 1.1871 |
| EURCZK | 24.3389 | 24.32305 | 24.26975 | 24.25885 | 24.32485 | 24.44375 | 24.24647 | 25.24506 | 25.40255 |
| EURGBP | 0.83709 | 0.83728 | 0.83713 | 0.8385 | 0.8427 | 0.85132 | 0.86143 | 0.82988 | 0.87699 |
| EURHUF | 366.454 | 366.4595 | 365.678 | 365.573 | 362.6905 | 368.248 | 353.9105 | 412.3045 | 312.0575 |
| EURJPY | 175.604 | 175.2895 | 175.939 | 177.623 | 177.712 | 177.6505 | 185.2545 | 158.074 | 128.378 |
| EURMXN | 20.89042 | 21.02007 | 20.98939 | 20.98323 | 20.66105 | 20.59274 | 19.9368 | 21.49976 | 22.91263 |
| EURNOK | 10.4345 | 10.46464 | 10.46541 | 10.51707 | 10.5536 | 10.80066 | 11.3173 | 11.65325 | 9.59952 |
| EURNZD | 1.96337 | 1.96725 | 1.97333 | 1.97053 | 1.98014 | 2.00201 | 2.01603 | 1.78555 | 1.69522 |
| EURPLN | 4.40004 | 4.39372 | 4.37528 | 4.35633 | 4.36797 | 4.37059 | 4.29078 | 4.28799 | 4.1942 |
| EURSEK | 11.12477 | 11.12274 | 11.11001 | 11.10581 | 11.11732 | 11.27406 | 11.08282 | 11.50566 | 10.19027 |
| EURSGD | 1.43083 | 1.43084 | 1.43235 | 1.43385 | 1.43516 | 1.43735 | 1.47648 | 1.41268 | 1.57721 |
| EURTRY | 55.70387 | 55.73299 | 55.76427 | 55.68948 | 55.58428 | 55.21573 | 53.25055 | 36.62808 | 4.8033 |
| EURUSD | 1.11946 | 1.11987 | 1.12145 | 1.12228 | 1.12126 | 1.12388 | 1.14099 | 1.05512 | 1.17966 |
| EURZAR | 18.57066 | 18.56743 | 18.49418 | 18.39847 | 18.41773 | 18.75353 | 18.71298 | 19.05104 | 14.81148 |
| GBPAUD | 1.89999 | 1.90386 | 1.90878 | 1.90531 | 1.9069 | 1.9025 | 1.92151 | 1.95362 | 1.79039 |
| GBPCAD | 1.87208 | 1.87024 | 1.87674 | 1.88041 | 1.87543 | 1.87442 | 1.88228 | 1.78049 | 1.73635 |
| GBPCHF | 1.10355 | 1.10096 | 1.09969 | 1.1044 | 1.09905 | 1.09599 | 1.07037 | 1.12015 | 1.33509 |
| GBPJPY | 209.777 | 209.359 | 210.1705 | 211.838 | 210.8885 | 208.524 | 214.984 | 190.422 | 146.9145 |
| GBPMXN | 24.95559 | 25.10379 | 25.07193 | 25.02293 | 24.51709 | 24.18052 | 23.13766 | 25.89814 | 25.95985 |
| GBPNOK | 12.46365 | 12.49678 | 12.49702 | 12.5411 | 12.5222 | 12.69152 | 13.14353 | 14.03207 | 10.915 |
| GBPNZD | 2.34532 | 2.34943 | 2.35677 | 2.34966 | 2.3497 | 2.35224 | 2.33932 | 2.15164 | 1.93136 |
| GBPSEK | 13.28877 | 13.28363 | 13.26919 | 13.24465 | 13.19224 | 13.22912 | 12.86558 | 13.86351 | 12.12765 |
| GBPSGD | 1.70927 | 1.70891 | 1.71098 | 1.71 | 1.70306 | 1.68773 | 1.71418 | 1.70213 | 1.84204 |
| GBPTRY | 66.5416 | 66.55924 | 66.6173 | 66.45062 | 65.96044 | 64.80672 | 61.81611 | 44.12868 | 5.44555 |
| GBPUSD | 1.33728 | 1.33749 | 1.3396 | 1.33844 | 1.33056 | 1.3188 | 1.32442 | 1.27145 | 1.34885 |
| NOKJPY | 16.8195 | 16.742 | 16.802 | 16.88 | 16.8295 | 16.38058 | 16.3435 | 13.491 | 10.03098 |
| NOKSEK | 1.06584 | 1.06261 | 1.06117 | 1.05565 | 1.05312 | 1.04073 | 0.97856 | 0.98249 | 1.05617 |
| NZDCAD | 0.79812 | 0.79595 | 0.79607 | 0.80012 | 0.79807 | 0.79674 | 0.80469 | 0.82713 | 0.93746 |
| NZDCHF | 0.47043 | 0.46852 | 0.4664 | 0.46981 | 0.46774 | 0.46567 | 0.45749 | 0.52032 | 0.68512 |
| NZDJPY | 89.429 | 89.0995 | 89.1455 | 90.122 | 89.7395 | 88.51911 | 91.9405 | 88.4785 | 77.082 |
| NZDUSD | 0.57015 | 0.56923 | 0.56834 | 0.5696 | 0.5662 | 0.55998 | 0.56654 | 0.59067 | 0.72539 |
| SEKJPY | 15.7485 | 15.727 | 15.7975 | 15.96 | 15.9515 | 15.7055 | 16.635 | 13.671 | 10.80395 |
| SGDJPY | 122.6835 | 122.4645 | 122.784 | 123.834 | 123.783 | 123.3615 | 125.3945 | 111.694 | 75.1655 |
| USDCAD | 1.39997 | 1.39838 | 1.40116 | 1.40507 | 1.4096 | 1.41979 | 1.42129 | 1.40034 | 1.28879 |
| USDCHF | 0.82523 | 0.82317 | 0.82094 | 0.82513 | 0.82605 | 0.83083 | 0.80824 | 0.88117 | 0.97237 |
| USDCNH | 6.66868 | 6.66804 | 6.67193 | 6.67384 | 6.68171 | 6.71336 | 6.79421 | 7.25385 | 6.30196 |
| USDCZK | 21.7401 | 21.7177 | 21.63725 | 21.6146 | 21.69235 | 21.73585 | 21.2562 | 23.91795 | 21.8146 |
| USDHUF | 327.3305 | 327.199 | 326.0105 | 325.678 | 323.438 | 327.696 | 310.7755 | 390.9075 | 254.23699 |
| USDJPY | 156.8675 | 156.539 | 156.8845 | 158.2655 | 158.4935 | 157.9895 | 162.268 | 149.77 | 109.7545 |
| USDMXN | 18.66123 | 18.76855 | 18.71388 | 18.69579 | 18.42751 | 18.29438 | 17.46711 | 20.36856 | 18.5674 |
| USDNOK | 9.31987 | 9.34378 | 9.33025 | 9.37026 | 9.41175 | 9.43836 | 9.921 | 11.03974 | 7.79703 |
| USDPLN | 3.92997 | 3.92281 | 3.9004 | 3.88115 | 3.8955 | 3.88566 | 3.76058 | 4.06193 | 3.41146 |
| USDRUB | - | - | - | 80.71286 | 84.49199 | 74.49719 | 79.04234 | 91.055 | 56.6671 |
| USDSEK | 9.93696 | 9.93182 | 9.90487 | 9.8956 | 9.91549 | 9.72924 | 9.71142 | 10.89536 | 8.26852 |
| USDSGD | 1.27815 | 1.27773 | 1.27724 | 1.27764 | 1.27998 | 1.27793 | 1.29355 | 1.33946 | 1.31688 |
| USDTHB | 33.751 | 33.7195 | 33.721 | 33.587 | 33.5695 | 33.6385 | 33.25862 | 34.33009 | 30.91 |
| USDTRY | 49.72671 | 49.73188 | 49.61321 | 49.59535 | 49.54363 | 49.05213 | 46.62501 | 34.67524 | 3.91051 |
| USDZAR | 16.58939 | 16.57957 | 16.49091 | 16.39407 | 16.427 | 16.66095 | 16.41401 | 18.06301 | 11.85499 |
| XAGAUD | 76.6925 | 76.65 | 77.8095 | 81.847 | 82.108 | 88.091 | 84.9455 | 46.867 | 34.756 |
| XAGEUR | 48.2165 | 48.082 | 48.654 | 51.2285 | 51.106 | 54.263 | 51.274 | 28.8895 | 21.945 |
| XAGUSD | 53.9825 | 53.8545 | 54.5925 | 57.552 | 57.1855 | 61.0165 | 58.516 | 30.4795 | 16.473 |
| XAUAUD | 5678.07 | 5729.71 | 5741.735 | 5876.295 | 5949.255 | 6030.38 | 5812.215 | 4071.08 | 2397.775 |
| XAUEUR | 3569.575 | 3596.035 | 3590.275 | 3677.955 | 3702.815 | 3715.005 | 3507.28 | 2509.825 | 1521.0 |
| XAUGBP | 2988.195 | 3009.545 | 3006.0 | 3083.735 | 3118.435 | 3165.745 | 3023.105 | 2083.105 | 1361.85 |
| XAUJPY | 626787.0 | 630135.0 | 631566.5 | 653117.0 | 657869.0 | 660132.5 | 649819.5 | 396781.0 | 192905.9 |
| XAUUSD | 3995.43 | 4025.525 | 4028.245 | 4131.495 | 4148.63 | 4177.78 | 4002.865 | 2646.88 | 1303.91 |
| XPDUSD | 1048.26 | 1054.68 | 1056.305 | 1090.695 | 1126.71 | 1178.545 | 1223.395 | 976.16 | 2327.445 |
| XPTUSD | 1556.525 | 1553.755 | 1567.685 | 1630.16 | 1641.735 | 1721.19 | 1573.09 | 945.425 | 1079.13 |
| ZARJPY | 9.4505 | 9.4345 | 9.5055 | 9.647 | 9.6415 | 9.4525 | 9.862 | 8.2595 | 8.751 |
